Handshake Historical Data

HNS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00397
-1.10%
$ 2.64 million $ 21,711
Feb 2, 4 PM $ 0.00402
+1.92%
$ 2.67 million $ 20,775
Feb 2, 3 PM $ 0.00394
+0.43%
$ 2.62 million $ 14,558
Feb 2, 2 PM $ 0.00393
+0.30%
$ 2.61 million $ 14,821
Feb 2, 1 PM $ 0.00391
+0.29%
$ 2.6 million $ 14,772
Feb 2, 12 PM $ 0.0039
+1.61%
$ 2.6 million $ 14,721
Feb 2, 11 AM $ 0.00384
+10.90%
$ 2.56 million $ 14,252
Feb 2, 10 AM $ 0.00346
-1.15%
$ 2.3 million $ 897
Feb 2, 9 AM $ 0.0035
-1.47%
$ 2.33 million $ 7,099
Feb 2, 8 AM $ 0.00356
+2.58%
$ 2.37 million $ 6,998
Feb 2, 7 AM $ 0.00347
+0.16%
$ 2.31 million $ 6,700
Feb 2, 6 AM $ 0.00346
+0.35%
$ 2.3 million $ 6,707
Feb 2, 5 AM $ 0.00345
-0.24%
$ 2.29 million $ 6,729
Feb 2, 4 AM $ 0.00346
-0.87%
$ 2.3 million $ 6,785
Feb 2, 3 AM $ 0.00349
-0.19%
$ 2.32 million $ 6,864
Feb 2, 2 AM $ 0.00349
-0.82%
$ 2.32 million $ 6,900
Feb 2, 1 AM $ 0.00352
+0.02%
$ 2.34 million $ 7,069
Feb 2, 12 AM $ 0.00352
+0.20%
$ 2.34 million $ 7,424
Feb 1, 11 PM $ 0.00352
-0.11%
$ 2.34 million $ 7,387
Feb 1, 10 PM $ 0.00352
+0.44%
$ 2.34 million $ 7,386
Feb 1, 9 PM $ 0.0035
-0.34%
$ 2.33 million $ 7,382
Feb 1, 8 PM $ 0.00352
+0.01%
$ 2.34 million $ 7,332
Feb 1, 7 PM $ 0.00352
+0.68%
$ 2.34 million $ 7,244
Feb 1, 6 PM $ 0.00349
-0.84%
$ 2.32 million $ 7,318
Feb 1, 5 PM $ 0.00352
+0.10%
$ 2.34 million $ 7,535
Feb 1, 4 PM $ 0.00352
-0.13%
$ 2.34 million $ 7,523
Feb 1, 3 PM $ 0.00352
+0.31%
$ 2.34 million $ 7,532
Feb 1, 2 PM $ 0.00351
-0.33%
$ 2.34 million $ 7,206
Feb 1, 1 PM $ 0.00352
-0.07%
$ 2.34 million $ 7,215
Feb 1, 12 PM $ 0.00352
-0.15%
$ 2.34 million $ 7,207
Feb 1, 11 AM $ 0.00353
+0.22%
$ 2.35 million $ 7,214
Feb 1, 10 AM $ 0.00352
-0.03%
$ 2.34 million $ 7,251
Feb 1, 9 AM $ 0.00352
-0.17%
$ 2.34 million $ 7,221
Feb 1, 8 AM $ 0.00353
+0.31%
$ 2.35 million $ 7,171
Feb 1, 7 AM $ 0.00352
-0.54%
$ 2.34 million $ 6,993
Feb 1, 6 AM $ 0.00354
+1.26%
$ 2.35 million $ 7,150
Feb 1, 5 AM $ 0.00349
-0.12%
$ 2.32 million $ 7,142
Feb 1, 4 AM $ 0.0035
+0.03%
$ 2.33 million $ 7,344
Feb 1, 3 AM $ 0.0035
+0.01%
$ 2.33 million $ 7,285
Feb 1, 2 AM $ 0.0035
+0.64%
$ 2.33 million $ 7,179
Feb 1, 1 AM $ 0.00347
+2.90%
$ 2.31 million $ 7,026
Feb 1, 12 AM $ 0.00338
-0.25%
$ 2.25 million $ 6,738
Jan 31, 11 PM $ 0.00338
+0.12%
$ 2.25 million $ 6,889
Jan 31, 10 PM $ 0.00338
+0.43%
$ 2.25 million $ 7,016
Jan 31, 9 PM $ 0.00337
-0.46%
$ 2.24 million $ 6,956
Jan 31, 8 PM $ 0.00338
+1.94%
$ 2.25 million $ 7,482
Jan 31, 7 PM $ 0.00332
+1.14%
$ 2.21 million $ 7,413
Jan 31, 6 PM $ 0.00327
-4.28%
$ 2.17 million $ 7,421
Jan 31, 5 PM $ 0.00341
-0.24%
$ 2.27 million $ 7,276
Jan 31, 4 PM $ 0.00342
-0.19%
$ 2.28 million $ 7,444