Handshake Historical Data

HNS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00337
-1.01%
$ 2.3 million $ 8,808
Oct 27, 8 AM $ 0.0034
-1.21%
$ 2.31 million $ 8,864
Oct 27, 7 AM $ 0.00344
-2.36%
$ 2.34 million $ 8,901
Oct 27, 6 AM $ 0.00352
-0.68%
$ 2.4 million $ 9,067
Oct 27, 5 AM $ 0.00355
-1.95%
$ 2.41 million $ 9,134
Oct 27, 4 AM $ 0.00362
+1.86%
$ 2.46 million $ 9,143
Oct 27, 3 AM $ 0.00355
+0.81%
$ 2.42 million $ 8,899
Oct 27, 2 AM $ 0.00352
+1.24%
$ 2.4 million $ 8,893
Oct 27, 1 AM $ 0.00348
+0.50%
$ 2.37 million $ 8,782
Oct 27, 12 AM $ 0.00346
-1.12%
$ 2.36 million $ 8,821
Oct 26, 11 PM $ 0.0035
-0.03%
$ 2.38 million $ 8,772
Oct 26, 10 PM $ 0.0035
-0.57%
$ 2.38 million $ 8,793
Oct 26, 9 PM $ 0.00352
-0.38%
$ 2.39 million $ 8,857
Oct 26, 8 PM $ 0.00347
+4.65%
$ 2.36 million $ 8,843
Oct 26, 7 PM $ 0.00332
-0.02%
$ 2.26 million $ 6,879
Oct 26, 6 PM $ 0.00332
-0.20%
$ 2.26 million $ 6,807
Oct 26, 5 PM $ 0.00333
-0.70%
$ 2.27 million $ 6,778
Oct 26, 4 PM $ 0.00336
+1.71%
$ 2.29 million $ 6,847
Oct 26, 3 PM $ 0.0033
-0.03%
$ 2.25 million $ 6,630
Oct 26, 2 PM $ 0.0033
-0.31%
$ 2.25 million $ 6,719
Oct 26, 1 PM $ 0.00331
-5.95%
$ 2.26 million $ 7,083
Oct 26, 12 PM $ 0.00352
+0.11%
$ 2.4 million $ 7,672
Oct 26, 11 AM $ 0.00352
+0.13%
$ 2.39 million $ 8,199
Oct 26, 10 AM $ 0.00351
-0.03%
$ 2.39 million $ 9,692
Oct 26, 9 AM $ 0.00351
+0.06%
$ 2.39 million $ 12,221
Oct 26, 8 AM $ 0.00351
+1.42%
$ 2.39 million $ 13,184
Oct 26, 7 AM $ 0.00346
+0.25%
$ 2.36 million $ 13,143
Oct 26, 6 AM $ 0.00345
-0.76%
$ 2.35 million $ 13,196
Oct 26, 5 AM $ 0.00348
-0.44%
$ 2.37 million $ 13,393
Oct 26, 4 AM $ 0.0035
-1.19%
$ 2.38 million $ 13,649
Oct 26, 3 AM $ 0.00354
+1.99%
$ 2.41 million $ 14,340
Oct 26, 2 AM $ 0.00347
-0.92%
$ 2.36 million $ 14,137
Oct 26, 1 AM $ 0.00351
+0.27%
$ 2.39 million $ 14,177
Oct 26, 12 AM $ 0.0035
-0.21%
$ 2.38 million $ 14,053
Oct 25, 11 PM $ 0.00351
+1.87%
$ 2.39 million $ 14,877
Oct 25, 10 PM $ 0.00345
+0.27%
$ 2.35 million $ 14,876
Oct 25, 9 PM $ 0.00344
-0.58%
$ 2.34 million $ 15,037
Oct 25, 8 PM $ 0.00347
+1.31%
$ 2.36 million $ 15,571
Oct 25, 7 PM $ 0.00343
-0.67%
$ 2.33 million $ 15,968
Oct 25, 6 PM $ 0.00345
-0.13%
$ 2.35 million $ 16,224
Oct 25, 5 PM $ 0.00347
+0.54%
$ 2.36 million $ 16,509
Oct 25, 4 PM $ 0.00347
-0.32%
$ 2.36 million $ 16,673
Oct 25, 3 PM $ 0.00349
+0.57%
$ 2.37 million $ 17,400
Oct 25, 9 AM $ 0.00317
+5.55%
$ 2.16 million $ 11,157
Oct 25, 8 AM $ 0.003
-2.69%
$ 2.04 million $ 10,239
Oct 25, 7 AM $ 0.00307
-2.53%
$ 2.09 million $ 10,431
Oct 25, 6 AM $ 0.00313
+0.50%
$ 2.13 million $ 10,683
Oct 25, 5 AM $ 0.00321
-3.03%
$ 2.18 million $ 10,566
Oct 25, 4 AM $ 0.00331
-0.93%
$ 2.25 million $ 10,982
Oct 25, 3 AM $ 0.00334
-0.77%
$ 2.27 million $ 10,839