Handshake Historical Data

HNS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.00494
+0.04%
$3.29 million $9,859
Mar 23, 11 AM $0.00494
+2.40%
$3.28 million $9,832
Mar 23, 10 AM $0.00482
+1.52%
$3.21 million $9,467
Mar 23, 9 AM $0.00475
-0.82%
$3.16 million $9,339
Mar 23, 8 AM $0.00479
+0.06%
$3.19 million $9,360
Mar 23, 7 AM $0.00478
+0.31%
$3.18 million $9,341
Mar 23, 6 AM $0.00477
-0.45%
$3.17 million $9,076
Mar 23, 5 AM $0.00479
+0.11%
$3.19 million $9,095
Mar 23, 4 AM $0.00479
+0.16%
$3.18 million $9,085
Mar 23, 3 AM $0.00478
+0.46%
$3.18 million $9,064
Mar 23, 2 AM $0.00476
+0.19%
$3.16 million $9,081
Mar 23, 1 AM $0.00475
-0.12%
$3.16 million $8,945
Mar 23, 12 AM $0.00475
-0.05%
$3.16 million $8,848
Mar 22, 11 PM $0.00476
-0.17%
$3.16 million $8,863
Mar 22, 10 PM $0.00476
+0.13%
$3.17 million $8,895
Mar 22, 9 PM $0.00476
-0.11%
$3.17 million $8,873
Mar 22, 8 PM $0.00476
+0.01%
$3.17 million $9,076
Mar 22, 7 PM $0.00476
-1.11%
$3.17 million $9,108
Mar 22, 6 PM $0.00482
+0.09%
$3.2 million $9,334
Mar 22, 5 PM $0.00481
-0.21%
$3.2 million $9,330
Mar 22, 4 PM $0.00482
-0.01%
$3.21 million $9,558
Mar 22, 3 PM $0.00482
+0.39%
$3.21 million $9,507
Mar 22, 2 PM $0.0048
-0.09%
$3.2 million $9,628
Mar 22, 1 PM $0.00481
-0.27%
$3.2 million $9,767
Mar 22, 12 PM $0.00482
+0.09%
$3.21 million $9,780
Mar 22, 11 AM $0.00482
-0.99%
$3.2 million $9,939
Mar 22, 10 AM $0.00487
-0.08%
$3.24 million $9,931
Mar 22, 9 AM $0.00487
+0.02%
$3.24 million $9,943
Mar 22, 8 AM $0.00487
-0.03%
$3.24 million $9,937
Mar 22, 7 AM $0.00487
-0.14%
$3.24 million $9,954
Mar 22, 6 AM $0.00488
+0.05%
$3.24 million $9,962
Mar 22, 5 AM $0.00488
-0.10%
$3.24 million $9,960
Mar 22, 4 AM $0.00488
+0.00%
$3.25 million $9,970
Mar 22, 3 AM $0.00488
+0.00%
$3.25 million $9,969
Mar 22, 2 AM $0.00488
+0.10%
$3.25 million $9,969
Mar 22, 1 AM $0.00487
+0.05%
$3.24 million $9,946
Mar 22, 12 AM $0.00487
-0.13%
$3.24 million $9,993
Mar 21, 11 PM $0.00488
-0.39%
$3.25 million $10,088
Mar 21, 10 PM $0.0049
-0.01%
$3.26 million $10,139
Mar 21, 9 PM $0.0049
-0.52%
$3.26 million $10,217
Mar 21, 8 PM $0.00492
+0.03%
$3.28 million $10,155
Mar 21, 7 PM $0.00492
+0.37%
$3.27 million $10,194
Mar 21, 6 PM $0.0049
+0.19%
$3.26 million $10,047
Mar 21, 5 PM $0.0049
-0.60%
$3.26 million $9,943
Mar 21, 4 PM $0.00492
-0.32%
$3.28 million $9,659
Mar 21, 3 PM $0.00494
-0.24%
$3.29 million $9,549
Mar 21, 2 PM $0.00495
+0.67%
$3.29 million $9,357
Mar 21, 1 PM $0.00492
-0.11%
$3.27 million $9,176
Mar 21, 12 PM $0.00493
-0.01%
$3.28 million $9,178
Mar 21, 11 AM $0.00493
+0.03%
$3.28 million $9,116