Handshake Historical Data

HNS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00341
-0.24%
$ 2.27 million $ 7,276
Jan 31, 4 PM $ 0.00342
-0.19%
$ 2.28 million $ 7,444
Jan 31, 3 PM $ 0.00343
-1.00%
$ 2.28 million $ 7,566
Jan 31, 2 PM $ 0.00346
-0.04%
$ 2.3 million $ 7,639
Jan 31, 1 PM $ 0.00346
-0.05%
$ 2.31 million $ 8,130
Jan 31, 12 PM $ 0.00347
+0.20%
$ 2.31 million $ 8,172
Jan 31, 11 AM $ 0.00346
-0.36%
$ 2.3 million $ 8,465
Jan 31, 10 AM $ 0.00347
+0.17%
$ 2.31 million $ 8,430
Jan 31, 9 AM $ 0.00347
-0.59%
$ 2.31 million $ 8,527
Jan 31, 8 AM $ 0.00349
+0.68%
$ 2.32 million $ 8,763
Jan 31, 7 AM $ 0.00346
-0.57%
$ 2.3 million $ 8,907
Jan 31, 6 AM $ 0.00348
-0.50%
$ 2.32 million $ 8,961
Jan 31, 5 AM $ 0.0035
-4.32%
$ 2.33 million $ 9,056
Jan 31, 4 AM $ 0.00366
+0.31%
$ 2.43 million $ 8,912
Jan 31, 3 AM $ 0.00365
-0.04%
$ 2.43 million $ 9,430
Jan 31, 2 AM $ 0.00365
-0.22%
$ 2.43 million $ 9,445
Jan 31, 1 AM $ 0.00366
+0.02%
$ 2.43 million $ 9,973
Jan 31, 12 AM $ 0.00366
-0.85%
$ 2.43 million $ 9,976
Jan 30, 11 PM $ 0.00369
-0.13%
$ 2.45 million $ 9,901
Jan 30, 10 PM $ 0.00369
+0.02%
$ 2.46 million $ 9,758
Jan 30, 9 PM $ 0.00369
-4.93%
$ 2.46 million $ 9,747
Jan 30, 8 PM $ 0.00388
-0.28%
$ 2.58 million $ 9,278
Jan 30, 7 PM $ 0.00389
-0.09%
$ 2.59 million $ 9,451
Jan 30, 6 PM $ 0.0039
-0.79%
$ 2.59 million $ 10,487
Jan 30, 5 PM $ 0.00393
-0.51%
$ 2.61 million $ 11,216
Jan 30, 4 PM $ 0.00395
+0.04%
$ 2.63 million $ 12,427
Jan 30, 3 PM $ 0.00395
-0.06%
$ 2.63 million $ 12,458
Jan 30, 2 PM $ 0.00395
+6.75%
$ 2.63 million $ 12,434
Jan 30, 1 PM $ 0.0037
-0.58%
$ 2.46 million $ 12,016
Jan 30, 12 PM $ 0.00372
-0.42%
$ 2.48 million $ 12,037
Jan 30, 11 AM $ 0.00374
-0.10%
$ 2.49 million $ 11,864
Jan 30, 10 AM $ 0.00374
-0.03%
$ 2.49 million $ 11,968
Jan 30, 9 AM $ 0.00374
+1.70%
$ 2.49 million $ 11,892
Jan 30, 8 AM $ 0.00368
+1.40%
$ 2.45 million $ 11,693
Jan 30, 7 AM $ 0.00363
+0.12%
$ 2.41 million $ 11,570
Jan 30, 6 AM $ 0.00362
-0.95%
$ 2.41 million $ 11,527
Jan 30, 5 AM $ 0.00366
-0.38%
$ 2.43 million $ 11,497
Jan 30, 4 AM $ 0.00367
-2.53%
$ 2.44 million $ 11,647
Jan 30, 3 AM $ 0.00376
+0.22%
$ 2.5 million $ 9,618
Jan 30, 2 AM $ 0.00376
+1.65%
$ 2.5 million $ 9,595
Jan 30, 1 AM $ 0.0037
-1.55%
$ 2.46 million $ 9,610
Jan 30, 12 AM $ 0.00375
-0.17%
$ 2.5 million $ 9,670
Jan 29, 11 PM $ 0.00376
-0.08%
$ 2.5 million $ 11,381
Jan 29, 10 PM $ 0.00376
+0.02%
$ 2.5 million $ 11,656
Jan 29, 9 PM $ 0.00376
+1.62%
$ 2.5 million $ 11,716
Jan 29, 8 PM $ 0.0037
-1.19%
$ 2.46 million $ 11,998
Jan 29, 7 PM $ 0.00374
+0.07%
$ 2.49 million $ 11,886
Jan 29, 6 PM $ 0.00366
+0.93%
$ 2.44 million $ 11,082
Jan 29, 5 PM $ 0.00363
-3.49%
$ 2.41 million $ 10,595
Jan 29, 4 PM $ 0.00376
+0.06%
$ 2.5 million $ 10,468