Handshake Historical Data

HNS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00331
-0.93%
$ 2.25 million $ 10,982
Oct 25, 3 AM $ 0.00334
-0.77%
$ 2.27 million $ 10,839
Oct 25, 2 AM $ 0.00336
+0.28%
$ 2.29 million $ 10,727
Oct 25, 1 AM $ 0.00335
+0.18%
$ 2.28 million $ 10,699
Oct 25, 12 AM $ 0.00335
+5.48%
$ 2.28 million $ 10,688
Oct 24, 11 PM $ 0.00315
+4.76%
$ 2.14 million $ 9,467
Oct 24, 10 PM $ 0.003
-4.08%
$ 2.04 million $ 8,829
Oct 24, 9 PM $ 0.00313
+6.48%
$ 2.13 million $ 9,661
Oct 24, 8 PM $ 0.00281
+0.00%
$ 1.92 million $ 7,917
Oct 24, 7 PM $ 0.00282
+0.23%
$ 1.92 million $ 7,919
Oct 24, 6 PM $ 0.00283
+0.46%
$ 1.93 million $ 7,877
Oct 24, 3 PM $ 0.00271
-0.02%
$ 1.84 million $ 2,993
Oct 24, 2 PM $ 0.0027
-0.22%
$ 1.84 million $ 8,939
Oct 24, 1 PM $ 0.00271
+0.24%
$ 1.84 million $ 8,977
Oct 24, 12 PM $ 0.0027
+0.10%
$ 1.84 million $ 10,391
Oct 24, 11 AM $ 0.0027
-0.06%
$ 1.84 million $ 10,711
Oct 24, 10 AM $ 0.0027
-0.01%
$ 1.84 million $ 10,728
Oct 24, 9 AM $ 0.0027
+0.41%
$ 1.84 million $ 11,763
Oct 24, 8 AM $ 0.00269
-0.78%
$ 1.83 million $ 11,742
Oct 24, 7 AM $ 0.00267
-0.97%
$ 1.82 million $ 11,949
Oct 24, 6 AM $ 0.00269
-0.34%
$ 1.83 million $ 12,230
Oct 24, 5 AM $ 0.00269
+0.12%
$ 1.83 million $ 12,783
Oct 24, 4 AM $ 0.0027
-5.59%
$ 1.84 million $ 12,818
Oct 24, 3 AM $ 0.00286
-0.06%
$ 1.95 million $ 13,478
Oct 24, 2 AM $ 0.00286
+0.01%
$ 1.95 million $ 13,500
Oct 24, 1 AM $ 0.00286
-0.02%
$ 1.95 million $ 13,496
Oct 24, 12 AM $ 0.00286
+0.57%
$ 1.95 million $ 13,496
Oct 23, 11 PM $ 0.00287
-0.73%
$ 1.95 million $ 13,468
Oct 23, 10 PM $ 0.00289
-3.60%
$ 1.97 million $ 13,584
Oct 23, 9 PM $ 0.003
-0.16%
$ 2.04 million $ 13,495
Oct 23, 8 PM $ 0.00301
-1.17%
$ 2.05 million $ 13,448
Oct 23, 5 PM $ 0.00274
+4.38%
$ 1.86 million $ 11,483
Oct 23, 4 PM $ 0.00263
+0.27%
$ 1.79 million $ 11,368
Oct 23, 3 PM $ 0.00262
-0.35%
$ 1.79 million $ 11,535
Oct 23, 2 PM $ 0.00263
+0.32%
$ 1.79 million $ 11,964
Oct 23, 1 PM $ 0.00262
+1.69%
$ 1.79 million $ 12,375
Oct 23, 12 PM $ 0.00258
+1.44%
$ 1.76 million $ 10,981
Oct 23, 11 AM $ 0.00255
+0.52%
$ 1.73 million $ 10,698
Oct 23, 10 AM $ 0.00253
-1.55%
$ 1.72 million $ 13,933
Oct 23, 9 AM $ 0.00257
-0.03%
$ 1.75 million $ 13,445
Oct 23, 8 AM $ 0.00257
-0.25%
$ 1.75 million $ 13,375
Oct 23, 7 AM $ 0.0026
-4.46%
$ 1.77 million $ 13,435
Oct 23, 6 AM $ 0.00272
-1.93%
$ 1.85 million $ 13,762
Oct 23, 5 AM $ 0.00277
+0.08%
$ 1.89 million $ 13,368
Oct 23, 4 AM $ 0.00277
+0.03%
$ 1.89 million $ 13,338
Oct 23, 3 AM $ 0.00277
+0.01%
$ 1.89 million $ 13,265
Oct 23, 2 AM $ 0.00277
+0.03%
$ 1.88 million $ 13,271
Oct 23, 1 AM $ 0.00277
+0.00%
$ 1.88 million $ 13,324
Oct 23, 12 AM $ 0.00277
+0.12%
$ 1.88 million $ 13,329
Oct 22, 11 PM $ 0.00277
+0.43%
$ 1.88 million $ 13,286