Handshake Historical Data

HNS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.00493
+0.03%
$3.28 million $9,116
Mar 21, 10 AM $0.00492
-0.05%
$3.28 million $9,118
Mar 21, 9 AM $0.00493
+0.05%
$3.28 million $9,121
Mar 21, 8 AM $0.00492
-0.03%
$3.28 million $9,222
Mar 21, 7 AM $0.00493
-0.04%
$3.28 million $9,417
Mar 21, 6 AM $0.00493
+0.04%
$3.28 million $9,420
Mar 21, 5 AM $0.00493
+0.05%
$3.28 million $9,425
Mar 21, 4 AM $0.00492
-0.07%
$3.28 million $9,444
Mar 21, 3 AM $0.00493
-0.05%
$3.28 million $10,719
Mar 21, 2 AM $0.00493
+0.04%
$3.28 million $10,770
Mar 21, 1 AM $0.00495
-0.66%
$3.29 million $12,062
Mar 21, 12 AM $0.00498
+0.86%
$3.31 million $12,788
Mar 20, 11 PM $0.00494
-0.09%
$3.29 million $12,746
Mar 20, 10 PM $0.00494
+0.09%
$3.29 million $12,561
Mar 20, 9 PM $0.00494
+0.82%
$3.29 million $12,293
Mar 20, 8 PM $0.0049
+0.03%
$3.26 million $11,986
Mar 20, 7 PM $0.0049
+0.42%
$3.26 million $11,763
Mar 20, 6 PM $0.00488
-2.08%
$3.25 million $11,521
Mar 20, 5 PM $0.00498
+1.16%
$3.31 million $11,480
Mar 20, 4 PM $0.00492
+0.01%
$3.28 million $11,522
Mar 20, 3 PM $0.00492
+0.01%
$3.28 million $11,489
Mar 20, 2 PM $0.00492
-0.08%
$3.28 million $12,069
Mar 20, 1 PM $0.00493
+0.47%
$3.28 million $12,400
Mar 20, 12 PM $0.0049
-0.22%
$3.26 million $13,380
Mar 20, 11 AM $0.00491
-0.05%
$3.27 million $13,446
Mar 20, 10 AM $0.00492
+0.00%
$3.27 million $13,279
Mar 20, 9 AM $0.00492
-0.71%
$3.27 million $13,093
Mar 20, 8 AM $0.00497
+1.52%
$3.31 million $11,046
Mar 20, 7 AM $0.00489
-0.10%
$3.26 million $12,447
Mar 20, 6 AM $0.0049
-0.01%
$3.26 million $12,340
Mar 20, 5 AM $0.0049
-0.18%
$3.26 million $12,215
Mar 20, 4 AM $0.00491
+0.08%
$3.27 million $12,136
Mar 20, 3 AM $0.0049
+0.09%
$3.26 million $10,667
Mar 20, 2 AM $0.0049
-0.41%
$3.26 million $10,378
Mar 20, 1 AM $0.00492
+0.74%
$3.27 million $11,196
Mar 20, 12 AM $0.00488
+0.57%
$3.25 million $9,337
Mar 19, 11 PM $0.00486
-0.50%
$3.23 million $10,381
Mar 19, 10 PM $0.00488
-0.05%
$3.25 million $10,398
Mar 19, 9 PM $0.00488
+0.00%
$3.25 million $10,403
Mar 19, 8 PM $0.00488
+0.04%
$3.25 million $10,342
Mar 19, 7 PM $0.00488
+0.91%
$3.25 million $10,289
Mar 19, 6 PM $0.00484
+0.00%
$3.22 million $10,133
Mar 19, 5 PM $0.00484
+0.46%
$3.22 million $9,866
Mar 19, 4 PM $0.00482
+0.07%
$3.2 million $10,182
Mar 19, 3 PM $0.00481
-0.72%
$3.2 million $10,077
Mar 19, 2 PM $0.00485
-0.92%
$3.22 million $9,346
Mar 19, 1 PM $0.00489
-2.30%
$3.25 million $8,839
Mar 19, 12 PM $0.00501
-3.73%
$3.33 million $7,956
Mar 19, 11 AM $0.0052
-0.04%
$3.46 million $7,577
Mar 19, 10 AM $0.0052
-0.06%
$3.46 million $7,596