Handshake Historical Data

HNS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.0052
-0.06%
$3.46 million $7,596
Mar 19, 9 AM $0.00521
+0.09%
$3.46 million $7,587
Mar 19, 8 AM $0.0052
-0.03%
$3.46 million $7,645
Mar 19, 7 AM $0.0052
+0.24%
$3.46 million $7,752
Mar 19, 6 AM $0.00519
-0.06%
$3.45 million $7,685
Mar 19, 5 AM $0.00519
-0.07%
$3.46 million $7,695
Mar 19, 4 AM $0.0052
+0.29%
$3.46 million $9,432
Mar 19, 3 AM $0.00518
+0.02%
$3.45 million $11,131
Mar 19, 2 AM $0.00518
+0.08%
$3.45 million $11,176
Mar 19, 1 AM $0.00518
+0.18%
$3.44 million $10,028
Mar 19, 12 AM $0.00517
-0.15%
$3.44 million $9,985
Mar 18, 11 PM $0.00518
+0.01%
$3.44 million $8,725
Mar 18, 10 PM $0.00518
-0.01%
$3.44 million $8,725
Mar 18, 9 PM $0.00518
+0.03%
$3.44 million $8,729
Mar 18, 8 PM $0.00517
+0.00%
$3.44 million $8,740
Mar 18, 7 PM $0.00517
+0.11%
$3.44 million $8,756
Mar 18, 6 PM $0.00517
-0.32%
$3.44 million $9,060
Mar 18, 5 PM $0.00518
+0.28%
$3.45 million $9,148
Mar 18, 4 PM $0.00517
-0.29%
$3.44 million $8,858
Mar 18, 3 PM $0.00519
+0.38%
$3.45 million $8,905
Mar 18, 2 PM $0.00517
-0.20%
$3.44 million $9,007
Mar 18, 1 PM $0.00518
+1.76%
$3.44 million $9,088
Mar 18, 12 PM $0.00509
-0.60%
$3.38 million $8,800
Mar 18, 11 AM $0.00512
-0.37%
$3.4 million $8,819
Mar 18, 10 AM $0.00514
-0.54%
$3.42 million $8,832
Mar 18, 9 AM $0.00516
+0.57%
$3.44 million $8,840
Mar 18, 8 AM $0.00513
+0.04%
$3.42 million $8,864
Mar 18, 7 AM $0.00513
-0.16%
$3.42 million $8,832
Mar 18, 6 AM $0.00514
-0.01%
$3.42 million $9,051
Mar 18, 5 AM $0.00514
+0.42%
$3.42 million $9,024
Mar 18, 4 AM $0.00512
-1.77%
$3.41 million $7,210
Mar 18, 3 AM $0.00521
-0.22%
$3.47 million $5,509
Mar 18, 2 AM $0.00522
+0.00%
$3.47 million $5,506
Mar 18, 1 AM $0.00522
+0.62%
$3.47 million $5,225
Mar 18, 12 AM $0.00519
+0.02%
$3.45 million $5,413
Mar 17, 11 PM $0.00519
-0.09%
$3.45 million $5,740
Mar 17, 10 PM $0.0052
-0.08%
$3.46 million $5,922
Mar 17, 9 PM $0.0052
+0.05%
$3.46 million $5,999
Mar 17, 8 PM $0.0052
-0.14%
$3.46 million $5,992
Mar 17, 7 PM $0.00521
-0.08%
$3.46 million $5,963
Mar 17, 6 PM $0.0052
+0.00%
$3.46 million $5,719
Mar 17, 5 PM $0.0052
+0.05%
$3.46 million $5,985
Mar 17, 4 PM $0.0052
+0.16%
$3.46 million $5,546
Mar 17, 3 PM $0.00517
-0.80%
$3.45 million $5,444
Mar 17, 2 PM $0.00518
+0.52%
$3.44 million $5,341
Mar 17, 1 PM $0.00515
-0.18%
$3.43 million $5,958
Mar 17, 12 PM $0.00516
-0.11%
$3.43 million $6,047
Mar 17, 11 AM $0.00517
+0.14%
$3.44 million $6,116
Mar 17, 10 AM $0.00516
-0.07%
$3.43 million $6,283
Mar 17, 9 AM $0.00516
+0.04%
$3.44 million $11,241