Handshake Historical Data

HNS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.00277
+0.12%
$ 1.88 million $ 13,329
Oct 22, 11 PM $ 0.00277
+0.43%
$ 1.88 million $ 13,286
Oct 22, 10 PM $ 0.00275
-0.02%
$ 1.87 million $ 13,227
Oct 22, 9 PM $ 0.00275
+0.38%
$ 1.88 million $ 13,261
Oct 22, 8 PM $ 0.00274
+1.05%
$ 1.87 million $ 13,402
Oct 22, 7 PM $ 0.00271
+1.12%
$ 1.85 million $ 13,301
Oct 22, 6 PM $ 0.00271
+6.84%
$ 1.84 million $ 13,016
Oct 22, 5 PM $ 0.00253
-2.62%
$ 1.73 million $ 10,669
Oct 22, 4 PM $ 0.0026
-2.43%
$ 1.77 million $ 10,412
Oct 22, 3 PM $ 0.00267
-7.03%
$ 1.82 million $ 10,588
Oct 22, 2 PM $ 0.00287
+1.76%
$ 1.95 million $ 10,691
Oct 22, 1 PM $ 0.00279
-3.00%
$ 1.9 million $ 9,995
Oct 22, 11 AM $ 0.00301
-0.01%
$ 2.05 million $ 7,693
Oct 22, 10 AM $ 0.00301
-0.56%
$ 2.05 million $ 7,269
Oct 22, 9 AM $ 0.00303
-0.05%
$ 2.06 million $ 6,983
Oct 22, 8 AM $ 0.00303
+0.38%
$ 2.06 million $ 7,127
Oct 22, 7 AM $ 0.00302
-3.53%
$ 2.05 million $ 7,095
Oct 22, 6 AM $ 0.00313
+1.21%
$ 2.13 million $ 7,182
Oct 22, 5 AM $ 0.00309
+1.40%
$ 2.1 million $ 7,169
Oct 22, 4 AM $ 0.00305
+0.10%
$ 2.07 million $ 7,287
Oct 22, 3 AM $ 0.00304
-0.12%
$ 2.08 million $ 8,114
Oct 22, 2 AM $ 0.00307
+1.99%
$ 2.08 million $ 8,134
Oct 22, 1 AM $ 0.00301
+0.17%
$ 2.05 million $ 8,683
Oct 22, 12 AM $ 0.00301
-1.09%
$ 2.05 million $ 8,662
Oct 21, 11 PM $ 0.00304
-0.08%
$ 2.07 million $ 8,719
Oct 21, 10 PM $ 0.00304
-0.12%
$ 2.07 million $ 9,029
Oct 21, 9 PM $ 0.00305
-2.71%
$ 2.08 million $ 9,002
Oct 21, 8 PM $ 0.00315
-1.12%
$ 2.15 million $ 9,032
Oct 21, 7 PM $ 0.00319
-0.36%
$ 2.17 million $ 9,182
Oct 21, 6 PM $ 0.0032
+0.49%
$ 2.18 million $ 9,379
Oct 21, 5 PM $ 0.00318
+1.19%
$ 2.17 million $ 9,493
Oct 21, 4 PM $ 0.00315
-0.54%
$ 2.14 million $ 9,603
Oct 21, 3 PM $ 0.00316
+0.23%
$ 2.15 million $ 9,765
Oct 21, 2 PM $ 0.00316
+1.14%
$ 2.15 million $ 10,444
Oct 21, 1 PM $ 0.00315
+0.29%
$ 2.15 million $ 10,521
Oct 21, 12 PM $ 0.00315
+0.76%
$ 2.15 million $ 10,764
Oct 21, 11 AM $ 0.00313
-3.48%
$ 2.13 million $ 10,803
Oct 21, 10 AM $ 0.00329
-0.02%
$ 2.24 million $ 10,418
Oct 21, 9 AM $ 0.0033
+2.50%
$ 2.24 million $ 10,581
Oct 21, 8 AM $ 0.00321
-0.76%
$ 2.19 million $ 10,215
Oct 21, 7 AM $ 0.00322
+0.08%
$ 2.19 million $ 10,382
Oct 21, 6 AM $ 0.00322
+0.77%
$ 2.19 million $ 10,285
Oct 21, 5 AM $ 0.0032
+1.59%
$ 2.18 million $ 10,134
Oct 21, 4 AM $ 0.00315
+4.54%
$ 2.14 million $ 9,699
Oct 21, 3 AM $ 0.00301
+0.22%
$ 2.06 million $ 8,500
Oct 21, 2 AM $ 0.003
-4.97%
$ 2.05 million $ 8,902
Oct 21, 1 AM $ 0.00316
-0.63%
$ 2.15 million $ 8,637
Oct 21, 12 AM $ 0.00318
+1.50%
$ 2.17 million $ 8,710
Oct 20, 11 PM $ 0.00314
-2.11%
$ 2.14 million $ 8,559
Oct 20, 10 PM $ 0.0032
+0.08%
$ 2.18 million $ 8,424