Handshake Historical Data

HNS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.00516
+0.04%
$3.44 million $11,241
Mar 17, 8 AM $0.00516
-0.27%
$3.44 million $13,661
Mar 17, 7 AM $0.00516
+0.04%
$3.44 million $13,769
Mar 17, 6 AM $0.00516
-0.04%
$3.43 million $15,057
Mar 17, 5 AM $0.00517
-1.73%
$3.44 million $15,239
Mar 17, 4 AM $0.00526
-0.01%
$3.5 million $15,239
Mar 17, 3 AM $0.00526
-0.17%
$3.5 million $15,524
Mar 17, 2 AM $0.00527
-0.23%
$3.5 million $15,641
Mar 17, 1 AM $0.0053
+0.75%
$3.51 million $15,660
Mar 17, 12 AM $0.00526
+0.58%
$3.5 million $15,450
Mar 16, 11 PM $0.00522
-0.08%
$3.48 million $15,100
Mar 16, 10 PM $0.00522
+0.83%
$3.47 million $15,451
Mar 16, 9 PM $0.00518
-0.03%
$3.45 million $15,490
Mar 16, 8 PM $0.00518
+0.04%
$3.45 million $15,484
Mar 16, 7 PM $0.00518
+0.05%
$3.44 million $15,479
Mar 16, 6 PM $0.00517
+0.86%
$3.44 million $15,440
Mar 16, 5 PM $0.00513
+0.05%
$3.41 million $15,070
Mar 16, 4 PM $0.00513
+0.09%
$3.41 million $15,125
Mar 16, 3 PM $0.00512
-0.40%
$3.41 million $15,126
Mar 16, 2 PM $0.00517
-5.74%
$3.44 million $15,601
Mar 16, 1 PM $0.00545
-1.82%
$3.66 million $14,972
Mar 16, 12 PM $0.00555
-0.89%
$3.69 million $15,198
Mar 16, 11 AM $0.0056
-0.75%
$3.72 million $16,783
Mar 16, 10 AM $0.00564
+19.38%
$3.75 million $5,927
Mar 16, 9 AM $0.00491
+1.75%
$3.27 million $1,410
Mar 16, 8 AM $0.00482
+2.28%
$3.21 million $9,027
Mar 16, 7 AM $0.00472
-6.21%
$3.14 million $9,138
Mar 16, 6 AM $0.00511
-5.58%
$3.4 million $6,318
Mar 16, 5 AM $0.00541
+0.46%
$3.6 million $6,191
Mar 16, 4 AM $0.00539
-2.35%
$3.59 million $6,231
Mar 16, 3 AM $0.00552
-0.25%
$3.67 million $5,943
Mar 16, 2 AM $0.00553
-0.05%
$3.68 million $5,931
Mar 16, 1 AM $0.00553
+0.03%
$3.68 million $6,427
Mar 16, 12 AM $0.00553
-0.22%
$3.68 million $6,411
Mar 15, 11 PM $0.00554
+0.47%
$3.69 million $6,415
Mar 15, 10 PM $0.00552
+1.00%
$3.67 million $5,978
Mar 15, 9 PM $0.00546
+0.13%
$3.64 million $5,847
Mar 15, 8 PM $0.00546
+0.15%
$3.63 million $5,873
Mar 15, 7 PM $0.00545
+0.03%
$3.63 million $5,897
Mar 15, 6 PM $0.00545
-0.52%
$3.62 million $5,934
Mar 15, 5 PM $0.00548
+0.72%
$3.64 million $6,050
Mar 15, 4 PM $0.00544
-0.05%
$3.62 million $6,778
Mar 15, 3 PM $0.00544
-0.38%
$3.62 million $6,810
Mar 15, 2 PM $0.00546
-1.33%
$3.63 million $6,379
Mar 15, 1 PM $0.00553
+1.75%
$3.68 million $6,683
Mar 15, 12 PM $0.00544
-0.11%
$3.62 million $6,507
Mar 15, 11 AM $0.00544
+0.03%
$3.62 million $6,492
Mar 15, 10 AM $0.00544
+0.01%
$3.62 million $6,696
Mar 15, 9 AM $0.00544
-0.47%
$3.62 million $6,935
Mar 15, 8 AM $0.00547
+0.08%
$3.64 million $6,961