Handshake Historical Data

HNS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00432
+0.08%
$ 2.87 million $ 8,698
Jan 27, 2 PM $ 0.00432
+1.78%
$ 2.87 million $ 8,747
Jan 27, 1 PM $ 0.00426
+0.75%
$ 2.84 million $ 8,700
Jan 27, 12 PM $ 0.00423
+0.14%
$ 2.82 million $ 8,711
Jan 27, 11 AM $ 0.00423
-2.59%
$ 2.81 million $ 8,748
Jan 27, 10 AM $ 0.00434
-0.07%
$ 2.89 million $ 8,444
Jan 27, 9 AM $ 0.00434
-0.03%
$ 2.89 million $ 8,555
Jan 27, 8 AM $ 0.00435
+0.13%
$ 2.89 million $ 8,696
Jan 27, 7 AM $ 0.00431
-0.56%
$ 2.87 million $ 8,827
Jan 27, 6 AM $ 0.00434
-1.82%
$ 2.89 million $ 8,811
Jan 27, 5 AM $ 0.00442
-0.08%
$ 2.94 million $ 8,871
Jan 27, 4 AM $ 0.00442
-0.01%
$ 2.94 million $ 9,103
Jan 27, 3 AM $ 0.00443
-1.45%
$ 2.94 million $ 9,283
Jan 27, 2 AM $ 0.00449
-0.44%
$ 2.99 million $ 9,391
Jan 27, 1 AM $ 0.00451
+0.06%
$ 3 million $ 9,406
Jan 27, 12 AM $ 0.00451
+0.48%
$ 3 million $ 9,446
Jan 26, 11 PM $ 0.00449
+0.92%
$ 2.98 million $ 9,502
Jan 26, 10 PM $ 0.00445
-0.08%
$ 2.96 million $ 9,418
Jan 26, 9 PM $ 0.00445
-3.03%
$ 2.96 million $ 9,911
Jan 26, 8 PM $ 0.00463
-0.09%
$ 3.08 million $ 10,094
Jan 26, 7 PM $ 0.00475
+0.86%
$ 3.16 million $ 10,016
Jan 26, 6 PM $ 0.0047
+0.21%
$ 3.13 million $ 9,999
Jan 26, 5 PM $ 0.00469
-0.59%
$ 3.12 million $ 9,961
Jan 26, 4 PM $ 0.00469
-0.49%
$ 3.12 million $ 10,272
Jan 26, 3 PM $ 0.00471
-0.13%
$ 3.13 million $ 10,250
Jan 26, 2 PM $ 0.00471
-0.03%
$ 3.13 million $ 10,559
Jan 26, 1 PM $ 0.00471
+0.07%
$ 3.13 million $ 10,586
Jan 26, 12 PM $ 0.00471
-0.07%
$ 3.13 million $ 10,599
Jan 26, 11 AM $ 0.00471
-0.25%
$ 3.13 million $ 10,626
Jan 26, 10 AM $ 0.00472
+0.83%
$ 3.14 million $ 10,652
Jan 26, 9 AM $ 0.00469
+1.35%
$ 3.12 million $ 10,579
Jan 26, 8 AM $ 0.00462
-1.62%
$ 3.07 million $ 10,562
Jan 26, 7 AM $ 0.0047
+0.02%
$ 3.12 million $ 10,639
Jan 26, 6 AM $ 0.0047
+0.94%
$ 3.12 million $ 10,742
Jan 26, 5 AM $ 0.00466
-0.86%
$ 3.1 million $ 10,727
Jan 26, 4 AM $ 0.0047
-1.06%
$ 3.12 million $ 10,500
Jan 26, 3 AM $ 0.00475
-0.34%
$ 3.16 million $ 10,383
Jan 26, 2 AM $ 0.00476
+3.01%
$ 3.17 million $ 10,364
Jan 26, 1 AM $ 0.00463
-0.38%
$ 3.08 million $ 10,333
Jan 26, 12 AM $ 0.00464
+0.02%
$ 3.09 million $ 10,406
Jan 25, 11 PM $ 0.00464
-0.66%
$ 3.09 million $ 10,519
Jan 25, 10 PM $ 0.00465
+0.59%
$ 3.09 million $ 10,565
Jan 25, 9 PM $ 0.00458
+0.13%
$ 3.05 million $ 9,581
Jan 25, 8 PM $ 0.00457
+0.57%
$ 3.04 million $ 9,577
Jan 25, 7 PM $ 0.00454
-0.84%
$ 3.02 million $ 9,591
Jan 25, 6 PM $ 0.00459
-1.86%
$ 3.05 million $ 9,667
Jan 25, 5 PM $ 0.00467
-1.64%
$ 3.11 million $ 9,639
Jan 25, 4 PM $ 0.00475
-1.35%
$ 3.16 million $ 9,355
Jan 25, 3 PM $ 0.00482
-4.08%
$ 3.2 million $ 9,360
Jan 25, 2 PM $ 0.00502
-0.98%
$ 3.34 million $ 9,175