Handshake Historical Data

HNS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00314
-2.11%
$ 2.14 million $ 8,559
Oct 20, 10 PM $ 0.0032
+0.08%
$ 2.18 million $ 8,424
Oct 20, 9 PM $ 0.0032
-0.14%
$ 2.18 million $ 8,436
Oct 20, 8 PM $ 0.0032
-0.35%
$ 2.18 million $ 8,631
Oct 20, 7 PM $ 0.00321
+5.69%
$ 2.18 million $ 8,750
Oct 20, 6 PM $ 0.00302
+2.06%
$ 2.06 million $ 8,147
Oct 20, 5 PM $ 0.00295
+1.62%
$ 2.01 million $ 7,813
Oct 20, 4 PM $ 0.0029
-0.06%
$ 1.98 million $ 7,422
Oct 20, 3 PM $ 0.0029
-4.51%
$ 1.98 million $ 7,217
Oct 20, 2 PM $ 0.00304
-1.16%
$ 2.07 million $ 6,868
Oct 20, 1 PM $ 0.00307
-0.96%
$ 2.09 million $ 6,762
Oct 20, 12 PM $ 0.00312
-0.02%
$ 2.12 million $ 6,587
Oct 20, 11 AM $ 0.00312
+1.99%
$ 2.12 million $ 6,579
Oct 20, 10 AM $ 0.00307
-2.20%
$ 2.09 million $ 6,385
Oct 20, 9 AM $ 0.00313
-1.37%
$ 2.13 million $ 6,384
Oct 20, 8 AM $ 0.00318
-1.75%
$ 2.16 million $ 6,425
Oct 20, 7 AM $ 0.00323
-0.13%
$ 2.2 million $ 6,468
Oct 20, 6 AM $ 0.00324
+0.07%
$ 2.21 million $ 6,492
Oct 20, 5 AM $ 0.00324
-0.24%
$ 2.21 million $ 6,511
Oct 20, 4 AM $ 0.00325
+1.40%
$ 2.21 million $ 6,611
Oct 20, 3 AM $ 0.00325
-1.57%
$ 2.21 million $ 6,598
Oct 20, 2 AM $ 0.0033
+0.17%
$ 2.25 million $ 6,290
Oct 20, 1 AM $ 0.0033
-0.04%
$ 2.24 million $ 6,269
Oct 20, 12 AM $ 0.0033
-0.09%
$ 2.24 million $ 6,254
Oct 19, 11 PM $ 0.00328
-0.53%
$ 2.24 million $ 6,312
Oct 19, 10 PM $ 0.0033
+0.08%
$ 2.25 million $ 6,309
Oct 19, 9 PM $ 0.0033
-0.26%
$ 2.25 million $ 6,285
Oct 19, 8 PM $ 0.00331
+3.08%
$ 2.25 million $ 6,111
Oct 19, 7 PM $ 0.00322
+0.09%
$ 2.19 million $ 5,771
Oct 19, 6 PM $ 0.00321
+0.39%
$ 2.19 million $ 5,792
Oct 19, 5 PM $ 0.0032
+0.09%
$ 2.18 million $ 5,761
Oct 19, 4 PM $ 0.0032
+0.11%
$ 2.18 million $ 5,772
Oct 19, 3 PM $ 0.00319
-0.14%
$ 2.17 million $ 5,844
Oct 19, 2 PM $ 0.0032
+0.36%
$ 2.18 million $ 5,956
Oct 19, 1 PM $ 0.00318
+0.08%
$ 2.17 million $ 5,914
Oct 19, 12 PM $ 0.00318
-0.06%
$ 2.17 million $ 5,923
Oct 19, 11 AM $ 0.00319
+0.30%
$ 2.17 million $ 5,946
Oct 19, 10 AM $ 0.00319
+0.39%
$ 2.17 million $ 6,062
Oct 19, 9 AM $ 0.00318
-0.54%
$ 2.17 million $ 6,157
Oct 19, 8 AM $ 0.00319
-0.16%
$ 2.17 million $ 6,225
Oct 19, 7 AM $ 0.00318
-0.85%
$ 2.17 million $ 6,218
Oct 19, 6 AM $ 0.0032
-0.07%
$ 2.18 million $ 6,206
Oct 19, 5 AM $ 0.0032
+0.24%
$ 2.18 million $ 6,185
Oct 19, 4 AM $ 0.00318
-0.43%
$ 2.17 million $ 6,091
Oct 19, 3 AM $ 0.00318
-0.18%
$ 2.17 million $ 6,036
Oct 19, 2 AM $ 0.00318
-0.40%
$ 2.16 million $ 6,012
Oct 19, 1 AM $ 0.00318
-0.32%
$ 2.16 million $ 6,022
Oct 19, 12 AM $ 0.00317
-0.71%
$ 2.16 million $ 6,017
Oct 18, 11 PM $ 0.00318
-0.01%
$ 2.17 million $ 6,020
Oct 18, 10 PM $ 0.00319
-0.05%
$ 2.17 million $ 6,015