Handshake Historical Data

HNS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00319
-0.05%
$ 2.17 million $ 6,015
Oct 18, 9 PM $ 0.00319
+0.11%
$ 2.17 million $ 6,080
Oct 18, 8 PM $ 0.0032
+0.81%
$ 2.18 million $ 6,123
Oct 18, 7 PM $ 0.00319
+2.08%
$ 2.17 million $ 6,085
Oct 18, 6 PM $ 0.00312
-0.02%
$ 2.13 million $ 5,935
Oct 18, 5 PM $ 0.00313
-1.20%
$ 2.13 million $ 5,925
Oct 18, 4 PM $ 0.00316
+0.90%
$ 2.15 million $ 6,075
Oct 18, 3 PM $ 0.00313
-1.53%
$ 2.13 million $ 6,066
Oct 18, 2 PM $ 0.00318
+0.04%
$ 2.17 million $ 6,320
Oct 18, 1 PM $ 0.00318
-0.09%
$ 2.16 million $ 6,597
Oct 18, 12 PM $ 0.00318
-0.12%
$ 2.17 million $ 6,621
Oct 18, 11 AM $ 0.00317
+0.11%
$ 2.16 million $ 6,592
Oct 18, 10 AM $ 0.00318
+0.00%
$ 2.17 million $ 6,474
Oct 18, 9 AM $ 0.00318
+0.04%
$ 2.17 million $ 6,395
Oct 18, 8 AM $ 0.00318
-0.01%
$ 2.16 million $ 6,347
Oct 18, 7 AM $ 0.00318
+0.45%
$ 2.17 million $ 6,457
Oct 18, 6 AM $ 0.00317
+0.11%
$ 2.16 million $ 6,574
Oct 18, 5 AM $ 0.00317
+0.09%
$ 2.16 million $ 6,622
Oct 18, 4 AM $ 0.00315
-0.49%
$ 2.15 million $ 6,620
Oct 18, 3 AM $ 0.00316
-0.10%
$ 2.15 million $ 6,581
Oct 18, 2 AM $ 0.00316
+0.56%
$ 2.15 million $ 6,578
Oct 18, 1 AM $ 0.00315
+1.12%
$ 2.14 million $ 6,537
Oct 18, 12 AM $ 0.0031
+0.22%
$ 2.11 million $ 6,478
Oct 17, 11 PM $ 0.00311
-0.99%
$ 2.12 million $ 6,400
Oct 17, 10 PM $ 0.00313
+1.40%
$ 2.13 million $ 6,502
Oct 17, 9 PM $ 0.00309
-0.74%
$ 2.1 million $ 6,400
Oct 17, 8 PM $ 0.0031
-0.95%
$ 2.11 million $ 6,393
Oct 17, 7 PM $ 0.00311
-0.88%
$ 2.12 million $ 6,476
Oct 17, 6 PM $ 0.00313
-0.75%
$ 2.13 million $ 6,495
Oct 17, 5 PM $ 0.00318
-1.12%
$ 2.17 million $ 6,675
Oct 17, 4 PM $ 0.00321
-0.38%
$ 2.18 million $ 6,741
Oct 17, 3 PM $ 0.00322
+0.55%
$ 2.19 million $ 6,664
Oct 17, 2 PM $ 0.0032
+0.79%
$ 2.18 million $ 6,407
Oct 17, 1 PM $ 0.00318
-0.01%
$ 2.16 million $ 6,157
Oct 17, 12 PM $ 0.00318
-0.06%
$ 2.16 million $ 6,256
Oct 17, 11 AM $ 0.00318
+0.16%
$ 2.16 million $ 6,329
Oct 17, 10 AM $ 0.00317
+0.87%
$ 2.16 million $ 6,336
Oct 17, 9 AM $ 0.00316
-0.02%
$ 2.15 million $ 6,251
Oct 17, 8 AM $ 0.00316
-3.42%
$ 2.15 million $ 6,300
Oct 17, 7 AM $ 0.00328
-0.90%
$ 2.24 million $ 6,512
Oct 17, 6 AM $ 0.00331
-0.40%
$ 2.26 million $ 6,440
Oct 17, 5 AM $ 0.00333
-0.18%
$ 2.27 million $ 6,453
Oct 17, 4 AM $ 0.00333
-0.05%
$ 2.27 million $ 6,464
Oct 17, 3 AM $ 0.00334
+0.00%
$ 2.27 million $ 6,491
Oct 17, 2 AM $ 0.00333
+0.00%
$ 2.27 million $ 6,505
Oct 17, 1 AM $ 0.00333
-0.04%
$ 2.27 million $ 6,498
Oct 17, 12 AM $ 0.00332
-0.17%
$ 2.26 million $ 6,522
Oct 16, 11 PM $ 0.00332
-0.30%
$ 2.26 million $ 6,513
Oct 16, 10 PM $ 0.00334
-0.69%
$ 2.27 million $ 6,479
Oct 16, 9 PM $ 0.00336
+0.57%
$ 2.29 million $ 6,504