Handshake Historical Data

HNS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00502
-0.98%
$ 3.34 million $ 9,175
Jan 25, 1 PM $ 0.00507
+0.01%
$ 3.37 million $ 9,268
Jan 25, 12 PM $ 0.00507
+0.09%
$ 3.37 million $ 9,507
Jan 25, 11 AM $ 0.00507
-0.03%
$ 3.37 million $ 9,710
Jan 25, 10 AM $ 0.00507
+0.03%
$ 3.37 million $ 9,885
Jan 25, 9 AM $ 0.00506
-0.01%
$ 3.37 million $ 9,920
Jan 25, 8 AM $ 0.00506
+0.05%
$ 3.37 million $ 9,894
Jan 25, 7 AM $ 0.00507
-0.07%
$ 3.37 million $ 9,743
Jan 25, 6 AM $ 0.00507
-0.01%
$ 3.37 million $ 9,663
Jan 25, 5 AM $ 0.00507
-1.42%
$ 3.37 million $ 9,764
Jan 25, 4 AM $ 0.00515
-0.38%
$ 3.42 million $ 9,751
Jan 25, 3 AM $ 0.00516
+0.33%
$ 3.44 million $ 9,697
Jan 25, 2 AM $ 0.00515
-0.93%
$ 3.43 million $ 9,809
Jan 25, 1 AM $ 0.00519
+1.40%
$ 3.46 million $ 9,813
Jan 25, 12 AM $ 0.00515
+3.76%
$ 3.43 million $ 10,141
Jan 24, 11 PM $ 0.0049
-0.19%
$ 3.26 million $ 11,004
Jan 24, 10 PM $ 0.0049
-1.13%
$ 3.26 million $ 10,958
Jan 24, 9 PM $ 0.00493
-0.13%
$ 3.28 million $ 10,912
Jan 24, 8 PM $ 0.00494
+0.02%
$ 3.29 million $ 10,880
Jan 24, 7 PM $ 0.00494
+0.17%
$ 3.28 million $ 10,911
Jan 24, 6 PM $ 0.00493
-0.22%
$ 3.28 million $ 11,004
Jan 24, 5 PM $ 0.00492
-0.31%
$ 3.28 million $ 11,147
Jan 24, 4 PM $ 0.00492
+0.04%
$ 3.27 million $ 11,267
Jan 24, 3 PM $ 0.00492
-2.13%
$ 3.27 million $ 11,262
Jan 24, 2 PM $ 0.00503
-0.01%
$ 3.35 million $ 11,296
Jan 24, 1 PM $ 0.00503
+0.32%
$ 3.35 million $ 11,197
Jan 24, 12 PM $ 0.00501
-0.04%
$ 3.33 million $ 11,192
Jan 24, 11 AM $ 0.00501
-0.01%
$ 3.34 million $ 10,972
Jan 24, 10 AM $ 0.00501
+0.79%
$ 3.34 million $ 10,797
Jan 24, 9 AM $ 0.00498
-0.03%
$ 3.31 million $ 10,855
Jan 24, 8 AM $ 0.00498
+0.02%
$ 3.31 million $ 10,829
Jan 24, 7 AM $ 0.00498
-0.26%
$ 3.31 million $ 10,832
Jan 24, 6 AM $ 0.00499
-0.06%
$ 3.32 million $ 10,871
Jan 24, 5 AM $ 0.005
-0.03%
$ 3.32 million $ 10,860
Jan 24, 4 AM $ 0.005
-0.94%
$ 3.33 million $ 10,944
Jan 24, 3 AM $ 0.00501
+0.50%
$ 3.33 million $ 11,144
Jan 24, 2 AM $ 0.00497
-1.11%
$ 3.3 million $ 11,138
Jan 24, 1 AM $ 0.00498
+0.84%
$ 3.32 million $ 11,107
Jan 24, 12 AM $ 0.00496
+1.60%
$ 3.3 million $ 9,691
Jan 23, 11 PM $ 0.00488
-0.01%
$ 3.25 million $ 9,650
Jan 23, 10 PM $ 0.00488
+0.09%
$ 3.25 million $ 9,666
Jan 23, 9 PM $ 0.00488
-0.02%
$ 3.25 million $ 9,666
Jan 23, 8 PM $ 0.00488
-0.26%
$ 3.25 million $ 9,690
Jan 23, 7 PM $ 0.00489
-0.16%
$ 3.26 million $ 9,694
Jan 23, 6 PM $ 0.00491
+0.16%
$ 3.26 million $ 9,663
Jan 23, 5 PM $ 0.0049
+0.12%
$ 3.26 million $ 9,532
Jan 23, 4 PM $ 0.0049
+0.82%
$ 3.26 million $ 9,394
Jan 23, 3 PM $ 0.00486
-1.08%
$ 3.23 million $ 9,464
Jan 23, 2 PM $ 0.00491
+0.66%
$ 3.26 million $ 9,492
Jan 23, 1 PM $ 0.00487
-2.05%
$ 3.24 million $ 9,751