Coinranking
Handshake Historical Data
HNS
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 7 AM | $0.00546 | +0.51% | ||
| Mar 15, 6 AM | $0.00544 | -0.38% | ||
| Mar 15, 5 AM | $0.00546 | +0.25% | ||
| Mar 15, 4 AM | $0.00544 | +0.72% | ||
| Mar 15, 3 AM | $0.0054 | +0.27% | ||
| Mar 15, 2 AM | $0.00539 | -0.37% | ||
| Mar 15, 1 AM | $0.00541 | +0.01% | ||
| Mar 15, 12 AM | $0.00541 | +0.04% | ||
| Mar 14, 11 PM | $0.00541 | +0.42% | ||
| Mar 14, 10 PM | $0.00538 | -0.05% | ||
| Mar 14, 9 PM | $0.00539 | -0.70% | ||
| Mar 14, 8 PM | $0.00542 | +0.90% | ||
| Mar 14, 7 PM | $0.00538 | -0.89% | ||
| Mar 14, 6 PM | $0.00542 | -0.60% | ||
| Mar 14, 5 PM | $0.00546 | -0.16% | ||
| Mar 14, 4 PM | $0.00547 | -0.51% | ||
| Mar 14, 3 PM | $0.00549 | +0.60% | ||
| Mar 14, 2 PM | $0.00546 | -0.57% | ||
| Mar 14, 1 PM | $0.00549 | +0.18% | ||
| Mar 14, 12 PM | $0.00548 | +0.31% | ||
| Mar 14, 11 AM | $0.00547 | +0.60% | ||
| Mar 14, 10 AM | $0.00543 | -0.11% | ||
| Mar 14, 9 AM | $0.00544 | -0.55% | ||
| Mar 14, 8 AM | $0.00548 | -0.01% | ||
| Mar 14, 7 AM | $0.00548 | -0.05% | ||
| Mar 14, 6 AM | $0.00548 | -0.43% | ||
| Mar 14, 5 AM | $0.00551 | -0.02% | ||
| Mar 14, 4 AM | $0.00551 | +0.82% | ||
| Mar 14, 3 AM | $0.00546 | -0.06% | ||
| Mar 14, 2 AM | $0.00546 | +0.01% | ||
| Mar 14, 1 AM | $0.00546 | +0.04% | ||
| Mar 14, 12 AM | $0.00546 | -0.16% | ||
| Mar 13, 11 PM | $0.00546 | -0.05% | ||
| Mar 13, 10 PM | $0.00546 | -1.30% | ||
| Mar 13, 9 PM | $0.00548 | -0.10% | ||
| Mar 13, 8 PM | $0.00548 | -0.21% | ||
| Mar 13, 7 PM | $0.00547 | -0.20% | ||
| Mar 13, 6 PM | $0.00548 | -1.56% | ||
| Mar 13, 5 PM | $0.00552 | -1.47% | ||
| Mar 13, 4 PM | $0.00555 | -0.53% | ||
| Mar 13, 3 PM | $0.00558 | -0.46% | ||
| Mar 13, 2 PM | $0.00561 | -0.49% | ||
| Mar 13, 1 PM | $0.00564 | +0.69% | ||
| Mar 13, 12 PM | $0.0056 | +0.28% | ||
| Mar 13, 11 AM | $0.00558 | -0.09% | ||
| Mar 13, 10 AM | $0.00559 | +0.37% | ||
| Mar 13, 9 AM | $0.00548 | +0.23% | ||
| Mar 13, 8 AM | $0.00546 | -1.15% | ||
| Mar 13, 7 AM | $0.00553 | +1.90% | ||
| Mar 13, 6 AM | $0.00542 | -1.99% | ||