Handshake Historical Data

HNS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00334
-0.69%
$ 2.27 million $ 6,479
Oct 16, 9 PM $ 0.00336
+0.57%
$ 2.29 million $ 6,504
Oct 16, 8 PM $ 0.00336
-1.26%
$ 2.29 million $ 6,497
Oct 16, 7 PM $ 0.0034
-0.19%
$ 2.31 million $ 6,546
Oct 16, 6 PM $ 0.00342
-2.78%
$ 2.33 million $ 6,541
Oct 16, 5 PM $ 0.00352
-1.09%
$ 2.39 million $ 6,673
Oct 16, 4 PM $ 0.00355
+0.46%
$ 2.42 million $ 7,098
Oct 16, 3 PM $ 0.00353
-0.52%
$ 2.4 million $ 7,145
Oct 16, 2 PM $ 0.00355
+0.00%
$ 2.43 million $ 7,259
Oct 16, 1 PM $ 0.00355
-0.30%
$ 2.42 million $ 7,312
Oct 16, 12 PM $ 0.00356
+0.17%
$ 2.42 million $ 7,228
Oct 16, 11 AM $ 0.00356
+0.06%
$ 2.42 million $ 7,152
Oct 16, 10 AM $ 0.00356
-0.37%
$ 2.42 million $ 7,173
Oct 16, 9 AM $ 0.00357
+0.68%
$ 2.43 million $ 7,441
Oct 16, 8 AM $ 0.00355
+1.13%
$ 2.42 million $ 7,535
Oct 16, 7 AM $ 0.00351
-0.16%
$ 2.39 million $ 7,327
Oct 16, 6 AM $ 0.00352
+1.07%
$ 2.39 million $ 7,543
Oct 16, 5 AM $ 0.00348
-0.01%
$ 2.37 million $ 7,461
Oct 16, 4 AM $ 0.00348
+0.88%
$ 2.37 million $ 7,526
Oct 16, 3 AM $ 0.00345
-0.08%
$ 2.35 million $ 7,551
Oct 16, 2 AM $ 0.00345
+0.03%
$ 2.35 million $ 7,556
Oct 16, 1 AM $ 0.00345
-1.09%
$ 2.35 million $ 7,552
Oct 16, 12 AM $ 0.00349
-0.01%
$ 2.37 million $ 7,609
Oct 15, 11 PM $ 0.00348
-0.34%
$ 2.37 million $ 7,625
Oct 15, 10 PM $ 0.00348
+0.04%
$ 2.37 million $ 7,632
Oct 15, 9 PM $ 0.00349
-0.01%
$ 2.38 million $ 7,602
Oct 15, 8 PM $ 0.00349
+0.01%
$ 2.38 million $ 7,600
Oct 15, 7 PM $ 0.00349
+0.03%
$ 2.38 million $ 7,617
Oct 15, 6 PM $ 0.00349
-0.26%
$ 2.38 million $ 7,623
Oct 15, 5 PM $ 0.00349
-2.94%
$ 2.38 million $ 7,605
Oct 15, 4 PM $ 0.00358
-0.13%
$ 2.44 million $ 7,699
Oct 15, 3 PM $ 0.00363
-0.56%
$ 2.48 million $ 7,708
Oct 15, 2 PM $ 0.00364
-0.22%
$ 2.49 million $ 7,731
Oct 15, 1 PM $ 0.00365
-0.17%
$ 2.49 million $ 7,773
Oct 15, 12 PM $ 0.00365
-0.55%
$ 2.49 million $ 8,625
Oct 15, 11 AM $ 0.00367
+0.87%
$ 2.5 million $ 8,700
Oct 15, 10 AM $ 0.00364
+5.32%
$ 2.48 million $ 8,612
Oct 15, 9 AM $ 0.00346
+0.34%
$ 2.36 million $ 8,114
Oct 15, 8 AM $ 0.00345
+0.43%
$ 2.35 million $ 8,088
Oct 15, 7 AM $ 0.00343
+2.03%
$ 2.34 million $ 8,226
Oct 15, 6 AM $ 0.00336
+0.03%
$ 2.29 million $ 8,470
Oct 15, 5 AM $ 0.00337
+0.14%
$ 2.29 million $ 8,488
Oct 15, 4 AM $ 0.00336
+0.34%
$ 2.29 million $ 8,569
Oct 15, 3 AM $ 0.00335
-0.14%
$ 2.28 million $ 8,548
Oct 15, 2 AM $ 0.00335
-0.24%
$ 2.28 million $ 8,744
Oct 15, 1 AM $ 0.00335
-0.04%
$ 2.28 million $ 8,744
Oct 15, 12 AM $ 0.00335
-0.70%
$ 2.28 million $ 8,718
Oct 14, 11 PM $ 0.00337
+0.03%
$ 2.3 million $ 8,769
Oct 14, 10 PM $ 0.00337
-0.04%
$ 2.29 million $ 8,784
Oct 14, 9 PM $ 0.00337
-0.72%
$ 2.3 million $ 8,904