Handshake Historical Data

HNS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00487
-2.05%
$ 3.24 million $ 9,751
Jan 23, 12 PM $ 0.005
+0.44%
$ 3.32 million $ 9,749
Jan 23, 11 AM $ 0.00497
-0.36%
$ 3.31 million $ 9,900
Jan 23, 10 AM $ 0.00497
-1.28%
$ 3.31 million $ 9,912
Jan 23, 9 AM $ 0.00501
-0.13%
$ 3.34 million $ 9,823
Jan 23, 8 AM $ 0.00502
-0.15%
$ 3.34 million $ 9,853
Jan 23, 7 AM $ 0.00503
+0.02%
$ 3.35 million $ 9,888
Jan 23, 6 AM $ 0.00503
-0.34%
$ 3.35 million $ 9,867
Jan 23, 5 AM $ 0.00511
-0.12%
$ 3.4 million $ 9,921
Jan 23, 4 AM $ 0.00512
+0.37%
$ 3.4 million $ 10,107
Jan 23, 3 AM $ 0.00512
+0.48%
$ 3.4 million $ 9,956
Jan 23, 2 AM $ 0.00509
-0.44%
$ 3.39 million $ 9,751
Jan 23, 1 AM $ 0.0051
-0.33%
$ 3.39 million $ 9,775
Jan 23, 12 AM $ 0.00509
-0.35%
$ 3.39 million $ 9,771
Jan 22, 11 PM $ 0.00509
+0.07%
$ 3.39 million $ 9,786
Jan 22, 10 PM $ 0.00509
-0.34%
$ 3.39 million $ 9,784
Jan 22, 9 PM $ 0.00509
-0.41%
$ 3.39 million $ 9,798
Jan 22, 8 PM $ 0.00509
-0.10%
$ 3.39 million $ 9,817
Jan 22, 7 PM $ 0.00511
+0.52%
$ 3.4 million $ 9,846
Jan 22, 6 PM $ 0.00512
+0.52%
$ 3.41 million $ 9,843
Jan 22, 5 PM $ 0.00509
-0.18%
$ 3.39 million $ 10,312
Jan 22, 4 PM $ 0.0051
-2.16%
$ 3.4 million $ 10,320
Jan 22, 3 PM $ 0.00519
-0.11%
$ 3.46 million $ 10,394
Jan 22, 2 PM $ 0.00521
-1.18%
$ 3.47 million $ 10,268
Jan 22, 1 PM $ 0.00529
-0.14%
$ 3.52 million $ 10,080
Jan 22, 12 PM $ 0.00529
-0.09%
$ 3.52 million $ 9,970
Jan 22, 11 AM $ 0.0053
-0.08%
$ 3.53 million $ 10,021
Jan 22, 10 AM $ 0.0053
+0.05%
$ 3.53 million $ 10,074
Jan 22, 9 AM $ 0.0053
+0.01%
$ 3.53 million $ 10,065
Jan 22, 8 AM $ 0.0053
+0.01%
$ 3.53 million $ 10,378
Jan 22, 7 AM $ 0.0053
-0.07%
$ 3.52 million $ 10,408
Jan 22, 6 AM $ 0.0053
-0.15%
$ 3.53 million $ 10,433
Jan 22, 5 AM $ 0.00532
+0.03%
$ 3.54 million $ 10,297
Jan 22, 4 AM $ 0.00532
-0.65%
$ 3.54 million $ 10,140
Jan 22, 3 AM $ 0.00536
+0.15%
$ 3.56 million $ 10,116
Jan 22, 2 AM $ 0.00535
+0.11%
$ 3.56 million $ 10,262
Jan 22, 1 AM $ 0.00533
-0.05%
$ 3.55 million $ 10,299
Jan 22, 12 AM $ 0.00531
-0.16%
$ 3.53 million $ 10,315
Jan 21, 11 PM $ 0.0053
-0.51%
$ 3.53 million $ 10,417
Jan 21, 10 PM $ 0.00531
-0.19%
$ 3.53 million $ 10,453
Jan 21, 9 PM $ 0.00532
-0.27%
$ 3.54 million $ 10,480
Jan 21, 8 PM $ 0.00534
+0.37%
$ 3.55 million $ 10,486
Jan 21, 7 PM $ 0.00532
-0.16%
$ 3.54 million $ 10,571
Jan 21, 6 PM $ 0.0053
-0.36%
$ 3.53 million $ 10,548
Jan 21, 5 PM $ 0.00511
+1.69%
$ 3.4 million $ 10,289
Jan 21, 4 PM $ 0.00503
-2.66%
$ 3.35 million $ 10,387
Jan 21, 3 PM $ 0.0052
+0.65%
$ 3.46 million $ 10,423
Jan 21, 2 PM $ 0.00516
+0.52%
$ 3.43 million $ 10,367
Jan 21, 1 PM $ 0.00514
+0.03%
$ 3.42 million $ 10,561
Jan 21, 12 PM $ 0.00513
-0.05%
$ 3.42 million $ 10,478