Handshake Historical Data

HNS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.00542
-1.99%
$3.61 million $4,992
Mar 13, 5 AM $0.00543
-0.38%
$3.61 million $5,223
Mar 13, 4 AM $0.00545
-0.04%
$3.63 million $5,280
Mar 13, 3 AM $0.00545
+0.10%
$3.63 million $5,572
Mar 13, 2 AM $0.00545
-0.32%
$3.62 million $5,837
Mar 13, 1 AM $0.00547
-1.39%
$3.64 million $6,125
Mar 13, 12 AM $0.00554
+2.49%
$3.69 million $7,943
Mar 12, 11 PM $0.00541
-1.15%
$3.6 million $6,432
Mar 12, 10 PM $0.0055
+1.88%
$3.66 million $8,158
Mar 12, 9 PM $0.00541
-0.20%
$3.6 million $6,807
Mar 12, 8 PM $0.00542
-0.91%
$3.61 million $7,184
Mar 12, 7 PM $0.00547
+0.18%
$3.64 million $7,632
Mar 12, 6 PM $0.00546
-1.53%
$3.63 million $7,984
Mar 12, 5 PM $0.00555
-0.05%
$3.69 million $8,169
Mar 12, 4 PM $0.00555
+0.02%
$3.69 million $8,405
Mar 12, 3 PM $0.00555
+0.21%
$3.69 million $8,634
Mar 12, 2 PM $0.00554
-0.12%
$3.68 million $8,990
Mar 12, 1 PM $0.00554
-0.12%
$3.69 million $9,430
Mar 12, 12 PM $0.00555
-0.07%
$3.69 million $9,674
Mar 12, 11 AM $0.00555
+0.15%
$3.69 million $9,889
Mar 12, 10 AM $0.00554
-0.66%
$3.69 million $10,129
Mar 12, 9 AM $0.00558
+0.31%
$3.71 million $10,359
Mar 12, 8 AM $0.00556
+0.11%
$3.7 million $10,465
Mar 12, 7 AM $0.00556
+0.68%
$3.7 million $10,475
Mar 12, 6 AM $0.00552
+0.63%
$3.67 million $10,799
Mar 12, 5 AM $0.00548
-0.21%
$3.65 million $10,855
Mar 12, 4 AM $0.0055
-0.02%
$3.66 million $10,945
Mar 12, 3 AM $0.0055
-0.20%
$3.66 million $10,899
Mar 12, 2 AM $0.00551
-0.93%
$3.67 million $10,858
Mar 12, 1 AM $0.00556
-0.12%
$3.7 million $10,866
Mar 12, 12 AM $0.00557
-0.29%
$3.7 million $11,081
Mar 11, 11 PM $0.00558
-0.05%
$3.72 million $11,272
Mar 11, 10 PM $0.00559
-0.95%
$3.72 million $11,484
Mar 11, 9 PM $0.00564
+0.04%
$3.75 million $11,601
Mar 11, 8 PM $0.00564
-0.01%
$3.75 million $11,505
Mar 11, 7 PM $0.00564
+0.02%
$3.75 million $11,331
Mar 11, 6 PM $0.00564
-0.82%
$3.75 million $11,196
Mar 11, 5 PM $0.00568
+0.10%
$3.78 million $11,201
Mar 11, 4 PM $0.00568
+0.06%
$3.78 million $11,196
Mar 11, 3 PM $0.00568
-0.09%
$3.78 million $11,179
Mar 11, 2 PM $0.00568
+2.48%
$3.78 million $11,226
Mar 11, 1 PM $0.00554
-0.48%
$3.69 million $10,976
Mar 11, 12 PM $0.00557
-0.66%
$3.71 million $10,964
Mar 11, 11 AM $0.00561
-0.11%
$3.73 million $11,171
Mar 11, 10 AM $0.00561
-0.12%
$3.73 million $11,156
Mar 11, 9 AM $0.00561
-0.66%
$3.73 million $11,095
Mar 11, 8 AM $0.00564
-0.36%
$3.76 million $11,072
Mar 11, 7 AM $0.00567
+1.81%
$3.77 million $11,133
Mar 11, 6 AM $0.00555
+1.50%
$3.69 million $10,826
Mar 11, 5 AM $0.00547
-2.92%
$3.64 million $11,104