Handshake Historical Data

HNS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00872
+6.53%
$5.86 million $78,069
Aug 6, 2025 $0.00819
+3.00%
$5.5 million $117,568
Aug 5, 2025 $0.00795
+0.11%
$5.34 million $150,144
Aug 4, 2025 $0.00798
+6.88%
$5.34 million $131,585
Aug 3, 2025 $0.00748
-3.92%
$5.02 million $146,155
Aug 2, 2025 $0.00782
+8.49%
$5.22 million $147,478
Aug 1, 2025 $0.00716
-5.26%
$4.84 million $185,761
Jul 31, 2025 $0.00756
-2.15%
$5.07 million $139,395
Jul 30, 2025 $0.00772
-5.47%
$5.18 million $169,560
Jul 29, 2025 $0.00817
+2.19%
$5.48 million $175,212
Jul 28, 2025 $0.00799
-1.11%
$5.36 million $151,173
Jul 27, 2025 $0.00808
-5.00%
$5.42 million $168,687
Jul 26, 2025 $0.00856
+8.11%
$5.74 million $162,286
Jul 25, 2025 $0.00791
+3.00%
$5.3 million $136,817
Jul 24, 2025 $0.00768
+0.05%
$5.15 million $143,721
Jul 23, 2025 $0.00768
-0.16%
$5.14 million $147,467
Jul 22, 2025 $0.0078
+5.56%
$5.22 million $175,040
Jul 21, 2025 $0.00738
-12.47%
$4.95 million $164,460
Jul 20, 2025 $0.00844
+1.23%
$5.65 million $195,729
Jul 19, 2025 $0.00833
+18.38%
$5.58 million $262,020
Jul 18, 2025 $0.00704
+3.45%
$4.71 million $146,364
Jul 17, 2025 $0.00681
+0.18%
$4.55 million $149,033
Jul 16, 2025 $0.00679
+4.46%
$4.54 million $155,449
Jul 15, 2025 $0.0065
-2.82%
$4.35 million $136,190
Jul 14, 2025 $0.00669
+1.82%
$4.47 million $154,810
Jul 13, 2025 $0.00657
+1.24%
$4.39 million $153,786
Jul 12, 2025 $0.00649
-0.74%
$4.34 million $170,749
Jul 11, 2025 $0.00654
+0.61%
$4.37 million $165,455
Jul 10, 2025 $0.00644
-1.62%
$4.26 million $136,314
Jul 9, 2025 $0.00655
+1.00%
$4.38 million $137,145
Jul 8, 2025 $0.00647
-7.97%
$4.33 million $150,248
Jul 7, 2025 $0.00704
+4.32%
$4.7 million $157,528
Jul 6, 2025 $0.00674
-4.33%
$4.5 million $139,019
Jul 5, 2025 $0.00702
+21.89%
$4.71 million $156,737
Jul 4, 2025 $0.00572
-4.84%
$3.82 million $121,805
Jul 3, 2025 $0.00601
-1.68%
$4.01 million $113,674
Jul 2, 2025 $0.00612
+8.94%
$4.08 million $127,786
Jul 1, 2025 $0.00561
+2.06%
$3.75 million $115,650
Jun 30, 2025 $0.0055
-3.36%
$3.67 million $116,818
Jun 29, 2025 $0.00569
-3.02%
$3.8 million $136,075
Jun 28, 2025 $0.00587
-1.01%
$3.91 million $126,532
Jun 27, 2025 $0.00593
+4.61%
$3.95 million $127,879
Jun 26, 2025 $0.00566
-7.88%
$3.77 million $155,243
Jun 25, 2025 $0.00614
-0.84%
$4.09 million $138,204
Jun 24, 2025 $0.0062
+7.54%
$4.13 million $125,438
Jun 23, 2025 $0.00577
+0.85%
$3.84 million $136,913
Jun 22, 2025 $0.00572
-2.08%
$3.81 million $133,181
Jun 21, 2025 $0.00584
-5.08%
$3.89 million $170,458
Jun 20, 2025 $0.00615
+0.53%
$4.1 million $240,481
Jun 19, 2025 $0.00612
-1.74%
$4.07 million $244,172