Handshake Historical Data

HNS Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00555
-0.01%
$ 3.69 million $ 4,882
May 9, 1 PM $ 0.00555
-0.01%
$ 3.69 million $ 4,879
May 9, 12 PM $ 0.00555
-1.50%
$ 3.69 million $ 4,876
May 9, 11 AM $ 0.00563
+0.25%
$ 3.75 million $ 4,846
May 9, 10 AM $ 0.00562
+1.78%
$ 3.74 million $ 4,880
May 9, 9 AM $ 0.00552
+0.06%
$ 3.67 million $ 7,064
May 9, 8 AM $ 0.00552
-0.13%
$ 3.67 million $ 7,212
May 9, 7 AM $ 0.00553
-0.16%
$ 3.68 million $ 7,160
May 9, 6 AM $ 0.00553
-0.03%
$ 3.68 million $ 7,293
May 9, 5 AM $ 0.00554
+1.45%
$ 3.68 million $ 7,506
May 9, 4 AM $ 0.00546
+0.00%
$ 3.63 million $ 7,487
May 9, 3 AM $ 0.00546
-0.24%
$ 3.63 million $ 7,482
May 9, 2 AM $ 0.00547
-0.45%
$ 3.64 million $ 7,580
May 9, 1 AM $ 0.00549
+0.22%
$ 3.66 million $ 7,451
May 9, 12 AM $ 0.00548
-0.48%
$ 3.65 million $ 7,387
May 8, 11 PM $ 0.00551
-0.50%
$ 3.66 million $ 7,357
May 8, 10 PM $ 0.00554
-0.06%
$ 3.68 million $ 7,398
May 8, 9 PM $ 0.00554
-0.76%
$ 3.69 million $ 7,480
May 8, 8 PM $ 0.00558
-0.18%
$ 3.71 million $ 7,507
May 8, 7 PM $ 0.00559
+0.02%
$ 3.72 million $ 7,527
May 8, 6 PM $ 0.00559
+0.00%
$ 3.72 million $ 7,519
May 8, 5 PM $ 0.00559
-0.34%
$ 3.72 million $ 7,514
May 8, 4 PM $ 0.00561
-0.07%
$ 3.73 million $ 7,526
May 8, 3 PM $ 0.00561
+0.00%
$ 3.74 million $ 7,512
May 8, 2 PM $ 0.00561
+0.13%
$ 3.74 million $ 7,511
May 8, 1 PM $ 0.00561
-0.28%
$ 3.73 million $ 7,850
May 8, 12 PM $ 0.00562
-0.87%
$ 3.74 million $ 7,858
May 8, 11 AM $ 0.00567
-0.79%
$ 3.77 million $ 7,784
May 8, 10 AM $ 0.00572
+7.79%
$ 3.8 million $ 7,744
May 8, 9 AM $ 0.00531
-0.10%
$ 3.53 million $ 5,106
May 8, 8 AM $ 0.00529
-0.60%
$ 3.52 million $ 5,089
May 8, 7 AM $ 0.00532
-0.67%
$ 3.54 million $ 4,928
May 8, 6 AM $ 0.00536
-1.74%
$ 3.56 million $ 4,911
May 8, 5 AM $ 0.00545
+0.68%
$ 3.63 million $ 4,667
May 8, 4 AM $ 0.00541
-0.01%
$ 3.6 million $ 4,670
May 8, 3 AM $ 0.00541
+0.07%
$ 3.6 million $ 4,677
May 8, 2 AM $ 0.00541
-0.07%
$ 3.6 million $ 4,708
May 8, 1 AM $ 0.00541
-0.08%
$ 3.6 million $ 4,609
May 8, 12 AM $ 0.00541
-0.10%
$ 3.6 million $ 4,635
May 7, 11 PM $ 0.00542
+0.04%
$ 3.6 million $ 4,599
May 7, 10 PM $ 0.00542
+0.30%
$ 3.61 million $ 4,511
May 7, 9 PM $ 0.00541
-0.04%
$ 3.6 million $ 4,378
May 7, 8 PM $ 0.00541
+0.22%
$ 3.6 million $ 4,352
May 7, 7 PM $ 0.0054
-0.03%
$ 3.59 million $ 4,310
May 7, 6 PM $ 0.0054
+0.15%
$ 3.59 million $ 4,311
May 7, 5 PM $ 0.00539
+0.25%
$ 3.59 million $ 4,349
May 7, 4 PM $ 0.00538
-0.04%
$ 3.58 million $ 4,320
May 7, 3 PM $ 0.00538
+0.03%
$ 3.58 million $ 4,396
May 7, 2 PM $ 0.00538
-0.10%
$ 3.58 million $ 4,467
May 7, 1 PM $ 0.00538
-0.36%
$ 3.58 million $ 4,180