Handshake Historical Data

HNS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00147
+0.00%
$ 977,262 $ 7,268
Jul 7, 9 AM $ 0.00147
-0.05%
$ 977,427 $ 7,477
Jul 7, 8 AM $ 0.00147
-0.01%
$ 977,984 $ 7,505
Jul 7, 7 AM $ 0.00148
-0.13%
$ 987,410 $ 7,709
Jul 7, 6 AM $ 0.00149
+0.09%
$ 988,327 $ 7,743
Jul 7, 5 AM $ 0.00148
+0.46%
$ 987,595 $ 7,775
Jul 7, 4 AM $ 0.00149
+0.01%
$ 991,985 $ 7,823
Jul 7, 3 AM $ 0.00148
-0.88%
$ 983,552 $ 8,052
Jul 7, 2 AM $ 0.00149
+0.51%
$ 992,031 $ 8,260
Jul 7, 1 AM $ 0.00148
-0.95%
$ 987,264 $ 8,164
Jul 7, 12 AM $ 0.00149
+0.10%
$ 988,842 $ 8,211
Jul 6, 11 PM $ 0.00149
-0.92%
$ 988,037 $ 8,239
Jul 6, 10 PM $ 0.0015
-1.37%
$ 997,226 $ 8,450
Jul 6, 9 PM $ 0.00152
+1.35%
$ 1.01 million $ 8,510
Jul 6, 8 PM $ 0.0015
+0.72%
$ 997,776 $ 8,474
Jul 6, 7 PM $ 0.00149
+1.41%
$ 990,860 $ 8,309
Jul 6, 6 PM $ 0.00147
+0.87%
$ 977,159 $ 8,325
Jul 6, 5 PM $ 0.00146
+0.51%
$ 969,311 $ 8,345
Jul 6, 4 PM $ 0.00145
+0.52%
$ 964,317 $ 8,390
Jul 6, 3 PM $ 0.00144
+3.35%
$ 958,431 $ 8,404
Jul 6, 2 PM $ 0.00139
-0.03%
$ 926,837 $ 8,313
Jul 6, 1 PM $ 0.00139
+0.23%
$ 927,592 $ 8,273
Jul 6, 12 PM $ 0.00139
-10.61%
$ 927,071 $ 8,012
Jul 6, 11 AM $ 0.00156
-1.14%
$ 1.04 million $ 6,627
Jul 6, 10 AM $ 0.00157
-2.88%
$ 1.05 million $ 6,529
Jul 6, 9 AM $ 0.00162
+0.01%
$ 1.08 million $ 6,337
Jul 6, 8 AM $ 0.00162
-0.09%
$ 1.08 million $ 6,295
Jul 6, 7 AM $ 0.00162
-0.81%
$ 1.08 million $ 6,376
Jul 6, 6 AM $ 0.00164
-0.37%
$ 1.09 million $ 6,505
Jul 6, 5 AM $ 0.00164
+0.50%
$ 1.09 million $ 6,673
Jul 6, 4 AM $ 0.00165
-3.81%
$ 1.1 million $ 6,686
Jul 6, 3 AM $ 0.00172
-0.08%
$ 1.14 million $ 6,333
Jul 6, 2 AM $ 0.00172
-0.16%
$ 1.14 million $ 6,346
Jul 6, 1 AM $ 0.00172
-0.03%
$ 1.15 million $ 6,355
Jul 6, 12 AM $ 0.00172
+0.35%
$ 1.15 million $ 6,360
Jul 5, 11 PM $ 0.00172
-0.37%
$ 1.14 million $ 6,356
Jul 5, 10 PM $ 0.00172
+0.16%
$ 1.14 million $ 6,362
Jul 5, 9 PM $ 0.00172
+0.13%
$ 1.14 million $ 6,317
Jul 5, 8 PM $ 0.00171
-0.01%
$ 1.14 million $ 6,305
Jul 5, 7 PM $ 0.00171
-0.52%
$ 1.14 million $ 6,308
Jul 5, 6 PM $ 0.00172
+0.90%
$ 1.15 million $ 6,313
Jul 5, 5 PM $ 0.00171
+0.13%
$ 1.14 million $ 6,281
Jul 5, 4 PM $ 0.00171
-0.04%
$ 1.13 million $ 6,241
Jul 5, 3 PM $ 0.00171
-0.03%
$ 1.13 million $ 6,253
Jul 5, 2 PM $ 0.00171
-0.01%
$ 1.14 million $ 6,400
Jul 5, 1 PM $ 0.00171
+0.07%
$ 1.14 million $ 6,416
Jul 5, 12 PM $ 0.00171
+0.00%
$ 1.13 million $ 6,425
Jul 5, 6 AM $ 0.00285
+0.00%
$ 1.9 million $ 57
Jul 5, 5 AM $ 0.00285
+0.00%
$ 1.9 million $ 77
Jul 5, 4 AM $ 0.00285
+0.00%
$ 1.9 million $ 77