Handshake Historical Data

HNS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.00241
-0.08%
$1.61 million $4,028
Aug 25, 6 PM $0.00242
-0.03%
$1.61 million $4,235
Aug 25, 5 PM $0.00242
+0.01%
$1.61 million $4,407
Aug 25, 4 PM $0.00242
-0.09%
$1.61 million $4,595
Aug 25, 3 PM $0.00242
+0.01%
$1.61 million $4,794
Aug 25, 2 PM $0.00242
+0.47%
$1.61 million $4,981
Aug 25, 1 PM $0.00241
-0.34%
$1.6 million $4,941
Aug 25, 12 PM $0.00242
-0.04%
$1.61 million $5,049
Aug 25, 11 AM $0.00242
-0.35%
$1.61 million $5,130
Aug 25, 10 AM $0.00242
-0.34%
$1.61 million $5,200
Aug 25, 9 AM $0.00243
-0.37%
$1.62 million $5,229
Aug 25, 8 AM $0.00244
+0.65%
$1.62 million $5,295
Aug 25, 7 AM $0.00243
+0.53%
$1.61 million $5,200
Aug 25, 6 AM $0.00241
-2.06%
$1.61 million $5,255
Aug 25, 5 AM $0.00246
+0.28%
$1.64 million $5,113
Aug 25, 4 AM $0.00246
+0.87%
$1.63 million $5,148
Aug 25, 3 AM $0.00244
-1.74%
$1.62 million $5,134
Aug 25, 2 AM $0.00248
-1.86%
$1.65 million $5,093
Aug 25, 1 AM $0.00253
+0.04%
$1.68 million $4,859
Aug 25, 12 AM $0.00253
+0.17%
$1.68 million $4,864
Aug 24, 11 PM $0.00252
+0.06%
$1.68 million $4,841
Aug 24, 10 PM $0.00252
+0.23%
$1.68 million $4,840
Aug 24, 9 PM $0.00251
-0.09%
$1.67 million $4,864
Aug 24, 8 PM $0.00252
-1.12%
$1.67 million $4,875
Aug 24, 7 PM $0.00254
-0.10%
$1.69 million $4,876
Aug 24, 6 PM $0.00255
-0.25%
$1.69 million $4,779
Aug 24, 5 PM $0.00255
+0.16%
$1.7 million $4,747
Aug 24, 4 PM $0.00255
+0.04%
$1.7 million $4,700
Aug 24, 3 PM $0.00255
-0.07%
$1.7 million $4,595
Aug 24, 2 PM $0.00255
+0.43%
$1.7 million $4,504
Aug 24, 1 PM $0.00254
-0.33%
$1.69 million $4,469
Aug 24, 12 PM $0.00255
+0.43%
$1.7 million $4,487
Aug 24, 11 AM $0.00254
+0.21%
$1.69 million $4,407
Aug 24, 10 AM $0.00253
-0.17%
$1.68 million $5,155
Aug 24, 9 AM $0.00253
+0.09%
$1.69 million $5,832
Aug 24, 8 AM $0.00253
+0.43%
$1.69 million $5,808
Aug 24, 7 AM $0.00252
-0.04%
$1.68 million $5,863
Aug 24, 6 AM $0.00252
+0.99%
$1.68 million $5,835
Aug 24, 5 AM $0.0025
+0.14%
$1.66 million $5,811
Aug 24, 4 AM $0.0025
-0.13%
$1.66 million $5,794
Aug 24, 3 AM $0.0025
-0.19%
$1.66 million $5,837
Aug 24, 2 AM $0.0025
+0.13%
$1.67 million $5,923
Aug 24, 1 AM $0.0025
-0.18%
$1.66 million $5,998
Aug 24, 12 AM $0.0025
-0.01%
$1.67 million $6,089
Aug 23, 11 PM $0.00251
-0.71%
$1.67 million $6,108
Aug 23, 10 PM $0.00252
-0.03%
$1.68 million $6,041
Aug 23, 9 PM $0.00252
+0.92%
$1.68 million $6,223
Aug 23, 8 PM $0.0025
+0.12%
$1.66 million $6,183
Aug 23, 7 PM $0.0025
-0.68%
$1.66 million $6,123
Aug 23, 6 PM $0.00252
+1.83%
$1.67 million $6,129