Handshake Historical Data

HNS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00497
-0.04%
$ 3.31 million $ 10,488
Mar 24, 9 AM $ 0.00497
+0.24%
$ 3.31 million $ 10,531
Mar 24, 8 AM $ 0.00496
+0.05%
$ 3.3 million $ 10,493
Mar 24, 7 AM $ 0.00496
+1.10%
$ 3.3 million $ 10,300
Mar 24, 6 AM $ 0.00491
+0.03%
$ 3.26 million $ 10,361
Mar 24, 5 AM $ 0.00491
-0.05%
$ 3.26 million $ 10,390
Mar 24, 4 AM $ 0.00491
-1.04%
$ 3.27 million $ 10,366
Mar 24, 3 AM $ 0.00496
+0.04%
$ 3.3 million $ 10,169
Mar 24, 2 AM $ 0.00496
-0.04%
$ 3.3 million $ 10,195
Mar 24, 1 AM $ 0.00496
-0.08%
$ 3.3 million $ 10,277
Mar 24, 12 AM $ 0.00496
+0.66%
$ 3.3 million $ 10,372
Mar 23, 11 PM $ 0.00493
+0.03%
$ 3.28 million $ 10,315
Mar 23, 10 PM $ 0.00493
-0.38%
$ 3.28 million $ 10,093
Mar 23, 9 PM $ 0.00495
-0.27%
$ 3.29 million $ 10,087
Mar 23, 8 PM $ 0.00496
+0.10%
$ 3.3 million $ 10,062
Mar 23, 7 PM $ 0.00496
-0.12%
$ 3.3 million $ 10,078
Mar 23, 6 PM $ 0.00496
-0.22%
$ 3.3 million $ 10,198
Mar 23, 5 PM $ 0.00497
+0.23%
$ 3.31 million $ 10,338
Mar 23, 4 PM $ 0.00496
-0.01%
$ 3.3 million $ 10,059
Mar 23, 3 PM $ 0.00496
-0.43%
$ 3.3 million $ 10,035
Mar 23, 2 PM $ 0.00499
-0.03%
$ 3.32 million $ 9,899
Mar 23, 1 PM $ 0.00499
+0.98%
$ 3.32 million $ 9,948
Mar 23, 12 PM $ 0.00494
+0.04%
$ 3.29 million $ 9,859
Mar 23, 11 AM $ 0.00494
+2.40%
$ 3.28 million $ 9,832
Mar 23, 10 AM $ 0.00482
+1.52%
$ 3.21 million $ 9,467
Mar 23, 9 AM $ 0.00475
-0.82%
$ 3.16 million $ 9,339
Mar 23, 8 AM $ 0.00479
+0.06%
$ 3.19 million $ 9,360
Mar 23, 7 AM $ 0.00478
+0.31%
$ 3.18 million $ 9,341
Mar 23, 6 AM $ 0.00477
-0.45%
$ 3.17 million $ 9,076
Mar 23, 5 AM $ 0.00479
+0.11%
$ 3.19 million $ 9,095
Mar 23, 4 AM $ 0.00479
+0.16%
$ 3.18 million $ 9,085
Mar 23, 3 AM $ 0.00478
+0.46%
$ 3.18 million $ 9,064
Mar 23, 2 AM $ 0.00476
+0.19%
$ 3.16 million $ 9,081
Mar 23, 1 AM $ 0.00475
-0.12%
$ 3.16 million $ 8,945
Mar 23, 12 AM $ 0.00475
-0.05%
$ 3.16 million $ 8,848
Mar 22, 11 PM $ 0.00476
-0.17%
$ 3.16 million $ 8,863
Mar 22, 10 PM $ 0.00476
+0.13%
$ 3.17 million $ 8,895
Mar 22, 9 PM $ 0.00476
-0.11%
$ 3.17 million $ 8,873
Mar 22, 8 PM $ 0.00476
+0.01%
$ 3.17 million $ 9,076
Mar 22, 7 PM $ 0.00476
-1.11%
$ 3.17 million $ 9,108
Mar 22, 6 PM $ 0.00482
+0.09%
$ 3.2 million $ 9,334
Mar 22, 5 PM $ 0.00481
-0.21%
$ 3.2 million $ 9,330
Mar 22, 4 PM $ 0.00482
-0.01%
$ 3.21 million $ 9,558
Mar 22, 3 PM $ 0.00482
+0.39%
$ 3.21 million $ 9,507
Mar 22, 2 PM $ 0.0048
-0.09%
$ 3.2 million $ 9,628
Mar 22, 1 PM $ 0.00481
-0.27%
$ 3.2 million $ 9,767
Mar 22, 12 PM $ 0.00482
+0.09%
$ 3.21 million $ 9,780
Mar 22, 11 AM $ 0.00482
-0.99%
$ 3.2 million $ 9,939
Mar 22, 10 AM $ 0.00487
-0.08%
$ 3.24 million $ 9,931
Mar 22, 9 AM $ 0.00487
+0.02%
$ 3.24 million $ 9,943