Handshake Historical Data

HNS Page 9
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:05 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:04 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:03 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:02 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:01 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:00 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:59 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:58 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:57 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:56 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:55 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:54 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:53 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:52 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:51 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:50 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:49 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:48 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:47 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:46 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:45 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:44 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:43 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
10:42 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
10:41 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
10:40 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
10:39 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
10:38 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
10:37 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
10:36 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
10:35 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
10:34 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
10:33 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
10:32 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
10:31 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
10:30 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
10:29 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
10:28 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,222
10:27 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,222
10:26 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,222
10:25 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,222
10:24 PM $ 0.00523
-0.01%
$ 3.48 million $ 5,222
10:23 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
10:22 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
10:21 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
10:20 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
10:19 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
10:18 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,223
10:17 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,223