Handshake Historical Data

HNS Page 9
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,290
8:00 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,290
7:59 PM $ 0.00513
-0.22%
$ 3.41 million $ 10,290
7:58 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,289
7:56 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,289
7:55 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,289
7:54 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,300
7:53 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,300
7:52 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,300
7:51 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,300
7:50 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,300
7:49 PM $ 0.00513
-0.18%
$ 3.42 million $ 10,300
7:48 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,300
7:47 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,300
7:46 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,301
7:44 PM $ 0.00514
+0.17%
$ 3.42 million $ 10,303
7:43 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,303
7:42 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,303
7:41 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,303
7:40 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,303
7:39 PM $ 0.00513
+0.02%
$ 3.42 million $ 10,303
7:38 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,309
7:37 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,309
7:36 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,309
7:35 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,309
7:34 PM $ 0.00513
-0.20%
$ 3.41 million $ 10,309
7:33 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,318
7:32 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,318
7:31 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,318
7:30 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,318
7:29 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,318
7:28 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,283
7:27 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,283
7:26 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,283
7:25 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,283
7:24 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,283
7:23 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,298
7:22 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,298
7:21 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,298
7:20 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,298
7:19 PM $ 0.00513
-0.02%
$ 3.41 million $ 10,298
7:18 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,309
7:17 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,309
7:16 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,309
7:15 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,309
7:14 PM $ 0.00513
-0.13%
$ 3.42 million $ 10,314
7:13 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,314
7:12 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,314
7:11 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,314
7:10 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,314