Handshake Historical Data

HNS Page 9
Download
Date Close Price change Market cap Trading volume
9:18 PM $0.0022
+0.00%
$1.47 million $2,622
9:17 PM $0.0022
+0.00%
$1.47 million $2,622
9:16 PM $0.0022
+0.00%
$1.47 million $2,625
9:15 PM $0.0022
+0.00%
$1.47 million $2,625
9:14 PM $0.0022
+0.00%
$1.47 million $2,625
9:13 PM $0.0022
+0.00%
$1.47 million $2,625
9:12 PM $0.0022
+0.00%
$1.47 million $2,625
9:11 PM $0.0022
+0.00%
$1.47 million $2,634
9:10 PM $0.0022
+0.00%
$1.47 million $2,634
9:09 PM $0.0022
+0.00%
$1.47 million $2,634
9:08 PM $0.0022
+0.00%
$1.47 million $2,634
9:07 PM $0.0022
+0.00%
$1.47 million $2,634
9:06 PM $0.0022
+0.00%
$1.47 million $2,637
9:05 PM $0.0022
+0.00%
$1.47 million $2,637
9:04 PM $0.0022
+0.00%
$1.47 million $2,637
9:03 PM $0.0022
+0.00%
$1.47 million $2,637
9:02 PM $0.0022
+0.00%
$1.47 million $2,637
9:01 PM $0.0022
+0.00%
$1.47 million $2,641
9:00 PM $0.0022
+0.00%
$1.47 million $2,641
8:59 PM $0.0022
+0.00%
$1.47 million $2,641
8:58 PM $0.0022
+0.00%
$1.47 million $2,641
8:57 PM $0.0022
+0.00%
$1.47 million $2,641
8:56 PM $0.0022
+0.00%
$1.47 million $2,643
8:55 PM $0.0022
+0.00%
$1.47 million $2,643
8:54 PM $0.0022
+0.00%
$1.47 million $2,643
8:53 PM $0.0022
+0.00%
$1.47 million $2,643
8:52 PM $0.0022
+0.00%
$1.47 million $2,643
8:51 PM $0.0022
+0.00%
$1.47 million $2,645
8:50 PM $0.0022
+0.00%
$1.47 million $2,645
8:49 PM $0.0022
+0.00%
$1.47 million $2,645
8:48 PM $0.0022
+0.00%
$1.47 million $2,645
8:47 PM $0.0022
+0.00%
$1.47 million $2,645
8:46 PM $0.0022
+0.00%
$1.47 million $2,646
8:45 PM $0.0022
+0.00%
$1.47 million $2,646
8:44 PM $0.0022
+0.00%
$1.47 million $2,646
8:43 PM $0.0022
+0.00%
$1.47 million $2,646
8:42 PM $0.0022
+0.00%
$1.47 million $2,646
8:41 PM $0.0022
+0.00%
$1.47 million $2,650
8:40 PM $0.0022
+0.00%
$1.47 million $2,650
8:39 PM $0.0022
+0.00%
$1.47 million $2,650
8:38 PM $0.0022
+0.00%
$1.47 million $2,650
8:37 PM $0.0022
+0.00%
$1.47 million $2,650
8:36 PM $0.0022
+0.00%
$1.47 million $2,653
8:35 PM $0.0022
+0.00%
$1.47 million $2,653
8:34 PM $0.0022
+0.00%
$1.47 million $2,653
8:33 PM $0.0022
+0.00%
$1.47 million $2,653
8:32 PM $0.0022
+0.00%
$1.47 million $2,653
8:31 PM $0.0022
+0.00%
$1.47 million $2,656
8:30 PM $0.0022
+0.00%
$1.47 million $2,656
8:29 PM $0.0022
+0.00%
$1.47 million $2,656