Handshake Historical Data

HNS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00337
-0.04%
$ 2.29 million $ 8,784
Oct 14, 9 PM $ 0.00337
-0.72%
$ 2.3 million $ 8,904
Oct 14, 8 PM $ 0.00339
-0.04%
$ 2.31 million $ 8,990
Oct 14, 7 PM $ 0.00339
-0.98%
$ 2.31 million $ 9,103
Oct 14, 6 PM $ 0.00344
+0.70%
$ 2.34 million $ 9,260
Oct 14, 5 PM $ 0.00343
-3.33%
$ 2.34 million $ 9,147
Oct 14, 4 PM $ 0.00355
+1.59%
$ 2.42 million $ 9,331
Oct 14, 3 PM $ 0.00349
+0.02%
$ 2.39 million $ 9,166
Oct 14, 2 PM $ 0.00344
+3.06%
$ 2.34 million $ 9,167
Oct 14, 1 PM $ 0.00334
+0.89%
$ 2.31 million $ 8,604
Oct 14, 12 PM $ 0.00331
-0.38%
$ 2.25 million $ 7,777
Oct 14, 11 AM $ 0.00333
+1.65%
$ 2.26 million $ 7,958
Oct 14, 10 AM $ 0.00327
+0.07%
$ 2.23 million $ 8,072
Oct 14, 9 AM $ 0.00327
+1.37%
$ 2.23 million $ 8,034
Oct 14, 8 AM $ 0.00322
-1.20%
$ 2.2 million $ 8,739
Oct 14, 7 AM $ 0.00326
+0.72%
$ 2.38 million $ 8,962
Oct 14, 6 AM $ 0.00349
+1.03%
$ 2.38 million $ 8,972
Oct 14, 5 AM $ 0.00345
-1.02%
$ 2.35 million $ 9,172
Oct 14, 4 AM $ 0.00349
-0.74%
$ 2.38 million $ 9,513
Oct 14, 3 AM $ 0.00351
+1.92%
$ 2.39 million $ 9,550
Oct 14, 2 AM $ 0.00347
+0.14%
$ 2.36 million $ 9,187
Oct 14, 1 AM $ 0.00346
-0.39%
$ 2.36 million $ 9,248
Oct 14, 12 AM $ 0.00348
+0.08%
$ 2.37 million $ 9,226
Oct 13, 11 PM $ 0.00347
-0.35%
$ 2.36 million $ 9,212
Oct 13, 10 PM $ 0.00347
+0.18%
$ 2.36 million $ 9,230
Oct 13, 9 PM $ 0.00346
+0.43%
$ 2.36 million $ 9,089
Oct 13, 8 PM $ 0.00345
+0.05%
$ 2.35 million $ 9,073
Oct 13, 7 PM $ 0.00344
-0.06%
$ 2.34 million $ 9,076
Oct 13, 6 PM $ 0.00345
+0.21%
$ 2.35 million $ 9,125
Oct 13, 5 PM $ 0.00344
+0.17%
$ 2.34 million $ 9,208
Oct 13, 4 PM $ 0.00344
+1.38%
$ 2.34 million $ 9,365
Oct 13, 3 PM $ 0.00339
+0.97%
$ 2.31 million $ 9,130
Oct 13, 2 PM $ 0.00336
-0.19%
$ 2.29 million $ 9,194
Oct 13, 1 PM $ 0.00336
-1.02%
$ 2.29 million $ 9,365
Oct 13, 12 PM $ 0.0034
+0.45%
$ 2.31 million $ 9,395
Oct 13, 11 AM $ 0.00336
-1.39%
$ 2.29 million $ 9,175
Oct 13, 8 AM $ 0.00367
+0.44%
$ 2.5 million $ 9,238
Oct 13, 7 AM $ 0.00365
+0.09%
$ 2.49 million $ 9,157
Oct 13, 6 AM $ 0.00365
-1.44%
$ 2.48 million $ 9,071
Oct 13, 5 AM $ 0.0037
-3.68%
$ 2.52 million $ 8,901
Oct 13, 4 AM $ 0.00383
-2.00%
$ 2.61 million $ 8,800
Oct 13, 3 AM $ 0.0039
-0.51%
$ 2.65 million $ 8,889
Oct 13, 2 AM $ 0.00391
-0.42%
$ 2.66 million $ 9,023
Oct 13, 1 AM $ 0.00392
+0.09%
$ 2.67 million $ 9,068
Oct 13, 12 AM $ 0.00392
+0.11%
$ 2.67 million $ 9,168
Oct 12, 11 PM $ 0.00391
+0.46%
$ 2.66 million $ 9,296
Oct 12, 10 PM $ 0.0039
-1.35%
$ 2.65 million $ 9,301
Oct 12, 9 PM $ 0.00397
-0.47%
$ 2.7 million $ 9,380
Oct 12, 8 PM $ 0.00399
+0.58%
$ 2.72 million $ 9,442
Oct 12, 7 PM $ 0.00397
+0.17%
$ 2.7 million $ 9,221