Handshake Historical Data

HNS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.00547
-2.92%
$3.64 million $11,104
Mar 11, 4 AM $0.00564
+0.17%
$3.75 million $11,080
Mar 11, 3 AM $0.00563
-0.02%
$3.74 million $11,021
Mar 11, 2 AM $0.00563
-0.37%
$3.75 million $11,057
Mar 11, 1 AM $0.00565
-0.47%
$3.76 million $12,540
Mar 11, 12 AM $0.00568
+0.08%
$3.78 million $12,502
Mar 10, 11 PM $0.00568
-0.26%
$3.78 million $12,450
Mar 10, 10 PM $0.00569
-0.02%
$3.78 million $12,619
Mar 10, 9 PM $0.00569
-0.23%
$3.79 million $12,591
Mar 10, 8 PM $0.0057
-1.45%
$3.79 million $12,665
Mar 10, 7 PM $0.00578
+0.21%
$3.85 million $12,639
Mar 10, 6 PM $0.00577
-0.68%
$3.84 million $12,635
Mar 10, 5 PM $0.00581
+0.06%
$3.87 million $12,655
Mar 10, 4 PM $0.00581
-0.01%
$3.86 million $12,661
Mar 10, 3 PM $0.00581
-0.01%
$3.86 million $12,808
Mar 10, 2 PM $0.00581
+0.37%
$3.87 million $12,814
Mar 10, 1 PM $0.00579
-0.21%
$3.85 million $13,002
Mar 10, 12 PM $0.0058
+3.21%
$3.86 million $13,064
Mar 10, 11 AM $0.00562
-0.19%
$3.74 million $12,903
Mar 10, 10 AM $0.00563
+0.18%
$3.75 million $12,925
Mar 10, 9 AM $0.00562
-0.04%
$3.74 million $12,930
Mar 10, 8 AM $0.00562
+0.09%
$3.74 million $12,867
Mar 10, 7 AM $0.00562
-0.01%
$3.74 million $12,817
Mar 10, 6 AM $0.00562
+4.91%
$3.74 million $12,747
Mar 10, 5 AM $0.00536
-0.71%
$3.56 million $12,408
Mar 10, 4 AM $0.00539
-0.41%
$3.59 million $12,371
Mar 10, 3 AM $0.00542
+0.87%
$3.6 million $12,385
Mar 10, 2 AM $0.00537
-5.09%
$3.57 million $12,515
Mar 10, 1 AM $0.00566
-0.13%
$3.76 million $10,980
Mar 10, 12 AM $0.00567
+0.53%
$3.77 million $10,846
Mar 9, 11 PM $0.00564
+1.29%
$3.75 million $10,635
Mar 9, 10 PM $0.00556
+1.44%
$3.7 million $10,301
Mar 9, 9 PM $0.00548
+1.61%
$3.65 million $10,361
Mar 9, 8 PM $0.0054
-0.12%
$3.59 million $10,265
Mar 9, 7 PM $0.0054
+0.93%
$3.59 million $10,041
Mar 9, 6 PM $0.00535
-0.20%
$3.56 million $9,996
Mar 9, 5 PM $0.00536
-0.11%
$3.56 million $10,250
Mar 9, 4 PM $0.00536
+0.08%
$3.57 million $10,396
Mar 9, 3 PM $0.00536
+0.21%
$3.56 million $10,383
Mar 9, 2 PM $0.00534
-4.75%
$3.56 million $10,637
Mar 9, 1 PM $0.00561
+1.43%
$3.73 million $10,446
Mar 9, 12 PM $0.00553
-1.10%
$3.68 million $10,356
Mar 9, 11 AM $0.00559
+0.05%
$3.72 million $10,673
Mar 9, 10 AM $0.00559
-0.16%
$3.72 million $10,718
Mar 9, 9 AM $0.0056
+0.19%
$3.73 million $10,777
Mar 9, 8 AM $0.00559
+0.79%
$3.72 million $10,762
Mar 9, 7 AM $0.00555
-0.18%
$3.69 million $10,708
Mar 9, 6 AM $0.00556
-0.17%
$3.7 million $10,715
Mar 9, 5 AM $0.00557
+0.10%
$3.7 million $10,756
Mar 9, 4 AM $0.00556
+0.69%
$3.7 million $11,250