Handshake Historical Data

HNS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00397
+0.17%
$ 2.7 million $ 9,221
Oct 12, 6 PM $ 0.00396
+0.40%
$ 2.7 million $ 9,149
Oct 12, 5 PM $ 0.00394
+2.01%
$ 2.69 million $ 8,979
Oct 12, 4 PM $ 0.00387
+0.29%
$ 2.65 million $ 8,597
Oct 12, 3 PM $ 0.00385
+1.22%
$ 2.62 million $ 8,583
Oct 12, 2 PM $ 0.0038
+0.10%
$ 2.59 million $ 8,176
Oct 12, 11 AM $ 0.00343
-0.01%
$ 2.34 million $ 3,433
Oct 12, 10 AM $ 0.00343
-3.01%
$ 2.34 million $ 7,271
Oct 12, 9 AM $ 0.00354
-0.95%
$ 2.41 million $ 7,303
Oct 12, 8 AM $ 0.00357
-0.05%
$ 2.43 million $ 8,072
Oct 12, 7 AM $ 0.00358
-0.47%
$ 2.44 million $ 9,373
Oct 12, 6 AM $ 0.00357
-0.89%
$ 2.43 million $ 9,520
Oct 12, 5 AM $ 0.0036
+0.03%
$ 2.45 million $ 9,585
Oct 12, 4 AM $ 0.0036
-0.66%
$ 2.45 million $ 9,625
Oct 12, 3 AM $ 0.00363
+0.79%
$ 2.47 million $ 9,697
Oct 12, 2 AM $ 0.0036
+0.16%
$ 2.45 million $ 9,514
Oct 12, 1 AM $ 0.0036
+0.10%
$ 2.45 million $ 9,544
Oct 12, 12 AM $ 0.0036
-0.05%
$ 2.45 million $ 9,471
Oct 11, 11 PM $ 0.0036
-0.14%
$ 2.45 million $ 9,479
Oct 11, 10 PM $ 0.00361
+0.09%
$ 2.46 million $ 9,573
Oct 11, 9 PM $ 0.0036
+0.81%
$ 2.45 million $ 10,287
Oct 11, 8 PM $ 0.00358
-0.08%
$ 2.43 million $ 11,110
Oct 11, 7 PM $ 0.00357
-0.41%
$ 2.44 million $ 11,117
Oct 11, 6 PM $ 0.0036
-0.83%
$ 2.45 million $ 11,157
Oct 11, 5 PM $ 0.00363
+0.02%
$ 2.45 million $ 11,281
Oct 11, 4 PM $ 0.00362
+1.17%
$ 2.47 million $ 11,266
Oct 11, 3 PM $ 0.00359
-2.95%
$ 2.44 million $ 11,091
Oct 11, 2 PM $ 0.0037
+3.99%
$ 2.52 million $ 11,364
Oct 11, 1 PM $ 0.00358
+1.09%
$ 2.43 million $ 10,807
Oct 11, 12 PM $ 0.00379
+0.03%
$ 2.58 million $ 10,946
Oct 11, 11 AM $ 0.00382
+0.91%
$ 2.6 million $ 11,259
Oct 11, 10 AM $ 0.00379
-0.73%
$ 2.58 million $ 11,259
Oct 11, 9 AM $ 0.00381
+3.95%
$ 2.6 million $ 11,335
Oct 11, 8 AM $ 0.00353
+9.07%
$ 2.4 million $ 10,124
Oct 11, 7 AM $ 0.00323
-0.31%
$ 2.2 million $ 7,758
Oct 11, 6 AM $ 0.00324
+0.28%
$ 2.21 million $ 7,725
Oct 11, 5 AM $ 0.00323
-0.13%
$ 2.2 million $ 7,656
Oct 11, 4 AM $ 0.00323
+0.01%
$ 2.2 million $ 7,635
Oct 11, 3 AM $ 0.00323
+0.24%
$ 2.2 million $ 7,613
Oct 11, 2 AM $ 0.00322
-0.29%
$ 2.19 million $ 7,604
Oct 11, 1 AM $ 0.00323
-0.73%
$ 2.2 million $ 7,609
Oct 11, 12 AM $ 0.00326
-2.14%
$ 2.22 million $ 7,720
Oct 10, 11 PM $ 0.00332
+3.10%
$ 2.26 million $ 7,792
Oct 10, 10 PM $ 0.00324
-10.78%
$ 2.21 million $ 7,431
Oct 10, 9 PM $ 0.00366
-10.44%
$ 2.49 million $ 7,647
Oct 10, 8 PM $ 0.00409
+0.14%
$ 2.78 million $ 7,613
Oct 10, 7 PM $ 0.00406
-1.19%
$ 2.76 million $ 8,012
Oct 10, 6 PM $ 0.00411
-0.39%
$ 2.8 million $ 8,116
Oct 10, 5 PM $ 0.00413
-0.24%
$ 2.81 million $ 8,236
Oct 10, 4 PM $ 0.00413
-0.08%
$ 2.81 million $ 8,274