Handshake Historical Data

HNS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00413
-0.24%
$ 2.81 million $ 8,236
Oct 10, 4 PM $ 0.00413
-0.08%
$ 2.81 million $ 8,274
Oct 10, 3 PM $ 0.00414
-0.55%
$ 2.82 million $ 8,302
Oct 10, 2 PM $ 0.00416
+0.53%
$ 2.83 million $ 8,348
Oct 10, 1 PM $ 0.00414
+0.11%
$ 2.82 million $ 8,280
Oct 10, 12 PM $ 0.00414
-0.52%
$ 2.82 million $ 8,238
Oct 10, 11 AM $ 0.00416
+0.05%
$ 2.83 million $ 8,716
Oct 10, 10 AM $ 0.00416
-1.17%
$ 2.83 million $ 9,120
Oct 10, 9 AM $ 0.00421
-0.24%
$ 2.86 million $ 9,358
Oct 10, 8 AM $ 0.00422
-0.25%
$ 2.87 million $ 9,758
Oct 10, 7 AM $ 0.00423
-0.73%
$ 2.88 million $ 10,081
Oct 10, 6 AM $ 0.00426
-0.73%
$ 2.9 million $ 11,026
Oct 10, 5 AM $ 0.00428
-0.16%
$ 2.91 million $ 12,228
Oct 10, 4 AM $ 0.00428
-0.08%
$ 2.92 million $ 14,913
Oct 10, 3 AM $ 0.00429
-0.78%
$ 2.92 million $ 15,172
Oct 10, 2 AM $ 0.00433
+0.20%
$ 2.94 million $ 15,184
Oct 10, 1 AM $ 0.00432
+1.86%
$ 2.94 million $ 15,151
Oct 10, 12 AM $ 0.00425
+0.25%
$ 2.89 million $ 14,859
Oct 9, 11 PM $ 0.00424
+0.29%
$ 2.89 million $ 15,017
Oct 9, 10 PM $ 0.00424
+0.13%
$ 2.89 million $ 16,410
Oct 9, 9 PM $ 0.00424
+0.43%
$ 2.88 million $ 16,478
Oct 9, 8 PM $ 0.0042
+2.48%
$ 2.87 million $ 16,525
Oct 9, 7 PM $ 0.00402
-0.23%
$ 2.74 million $ 15,869
Oct 9, 6 PM $ 0.00403
+1.49%
$ 2.75 million $ 15,506
Oct 9, 5 PM $ 0.00397
+0.07%
$ 2.7 million $ 15,331
Oct 9, 4 PM $ 0.00397
+0.69%
$ 2.7 million $ 15,378
Oct 9, 3 PM $ 0.00397
-0.80%
$ 2.7 million $ 15,408
Oct 9, 2 PM $ 0.004
-1.16%
$ 2.72 million $ 15,619
Oct 9, 1 PM $ 0.00405
-0.96%
$ 2.76 million $ 15,802
Oct 9, 12 PM $ 0.00409
+7.24%
$ 2.79 million $ 15,895
Oct 9, 11 AM $ 0.00382
+4.47%
$ 2.6 million $ 15,347
Oct 9, 9 AM $ 0.00384
+0.65%
$ 2.61 million $ 15,769
Oct 9, 8 AM $ 0.00379
-1.59%
$ 2.58 million $ 15,519
Oct 9, 5 AM $ 0.00409
+0.00%
$ 2.78 million $ 12,807
Oct 9, 4 AM $ 0.00409
+2.61%
$ 2.78 million $ 12,805
Oct 9, 3 AM $ 0.00398
-0.11%
$ 2.71 million $ 12,456
Oct 9, 2 AM $ 0.00398
-0.09%
$ 2.71 million $ 12,489
Oct 9, 1 AM $ 0.00398
-0.12%
$ 2.71 million $ 12,439
Oct 8, 11 PM $ 0.00437
-1.54%
$ 2.98 million $ 12,034
Oct 8, 10 PM $ 0.00444
-0.33%
$ 3.02 million $ 12,179
Oct 8, 9 PM $ 0.00446
-0.05%
$ 3.03 million $ 12,162
Oct 8, 8 PM $ 0.00441
+3.07%
$ 2.98 million $ 11,945
Oct 8, 7 PM $ 0.00428
-0.05%
$ 2.91 million $ 11,451
Oct 8, 6 PM $ 0.00428
-2.39%
$ 2.91 million $ 11,427
Oct 8, 5 PM $ 0.00433
+0.23%
$ 2.95 million $ 11,597
Oct 8, 4 PM $ 0.00432
+0.66%
$ 2.94 million $ 11,656
Oct 8, 3 PM $ 0.00429
+0.74%
$ 2.92 million $ 11,515
Oct 8, 2 PM $ 0.00426
-0.06%
$ 2.9 million $ 11,539
Oct 8, 1 PM $ 0.00424
-0.34%
$ 2.89 million $ 11,699
Oct 8, 12 PM $ 0.00426
-0.56%
$ 2.9 million $ 11,749