Coinranking
Handshake Historical Data
HNS
Page 92
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 3 AM | $0.00602 | -0.01% | ||
| Mar 7, 2 AM | $0.00602 | +0.01% | ||
| Mar 7, 1 AM | $0.00602 | +0.01% | ||
| Mar 7, 12 AM | $0.00602 | +0.62% | ||
| Mar 6, 11 PM | $0.00598 | -0.06% | ||
| Mar 6, 10 PM | $0.00598 | -0.12% | ||
| Mar 6, 9 PM | $0.00599 | -1.15% | ||
| Mar 6, 8 PM | $0.00606 | -0.17% | ||
| Mar 6, 7 PM | $0.00607 | +1.26% | ||
| Mar 6, 6 PM | $0.006 | -1.08% | ||
| Mar 6, 5 PM | $0.00606 | +0.56% | ||
| Mar 6, 4 PM | $0.00603 | +1.95% | ||
| Mar 6, 3 PM | $0.00591 | -0.53% | ||
| Mar 6, 2 PM | $0.00594 | -0.71% | ||
| Mar 6, 1 PM | $0.00599 | -0.18% | ||
| Mar 6, 12 PM | $0.006 | +1.04% | ||
| Mar 6, 11 AM | $0.00593 | -0.48% | ||
| Mar 6, 10 AM | $0.00596 | -1.12% | ||
| Mar 6, 9 AM | $0.00603 | +0.75% | ||
| Mar 6, 8 AM | $0.00599 | -2.22% | ||
| Mar 6, 7 AM | $0.00612 | -3.97% | ||
| Mar 6, 6 AM | $0.00637 | +5.03% | ||
| Mar 6, 5 AM | $0.00556 | +0.48% | ||
| Mar 6, 4 AM | $0.00553 | -0.11% | ||
| Mar 6, 3 AM | $0.00554 | -0.05% | ||
| Mar 6, 2 AM | $0.00554 | +0.12% | ||
| Mar 6, 1 AM | $0.00554 | +0.10% | ||
| Mar 6, 12 AM | $0.00553 | +0.07% | ||
| Mar 5, 11 PM | $0.00553 | +0.46% | ||
| Mar 5, 10 PM | $0.0055 | +0.00% | ||
| Mar 5, 9 PM | $0.0055 | -0.98% | ||
| Mar 5, 8 PM | $0.00556 | -0.05% | ||
| Mar 5, 7 PM | $0.00556 | -0.04% | ||
| Mar 5, 6 PM | $0.00558 | -1.31% | ||
| Mar 5, 5 PM | $0.00556 | -0.25% | ||
| Mar 5, 4 PM | $0.00554 | -2.25% | ||
| Mar 5, 3 PM | $0.00567 | +1.11% | ||
| Mar 5, 2 PM | $0.00559 | -0.11% | ||
| Mar 5, 1 PM | $0.00559 | +0.69% | ||
| Mar 5, 12 PM | $0.00556 | +0.04% | ||
| Mar 5, 11 AM | $0.00556 | -0.25% | ||
| Mar 5, 10 AM | $0.00558 | +0.40% | ||
| Mar 5, 9 AM | $0.00554 | -0.31% | ||
| Mar 5, 8 AM | $0.00553 | +0.25% | ||
| Mar 5, 7 AM | $0.00552 | -0.15% | ||
| Mar 5, 6 AM | $0.00555 | -4.64% | ||
| Mar 5, 5 AM | $0.00582 | -0.46% | ||
| Mar 5, 4 AM | $0.00585 | +0.10% | ||
| Mar 5, 3 AM | $0.00584 | +0.02% | ||
| Mar 5, 2 AM | $0.00584 | -0.04% | ||