Handshake Historical Data

HNS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00584
-0.32%
$ 3.89 million $ 13,288
Jan 17, 9 AM $ 0.00586
+0.02%
$ 3.9 million $ 13,346
Jan 17, 8 AM $ 0.00586
-1.49%
$ 3.9 million $ 13,437
Jan 17, 7 AM $ 0.00594
-0.01%
$ 3.96 million $ 13,662
Jan 17, 6 AM $ 0.00567
+0.31%
$ 3.78 million $ 11,062
Jan 17, 5 AM $ 0.00565
-0.37%
$ 3.76 million $ 11,160
Jan 17, 4 AM $ 0.00567
+0.34%
$ 3.78 million $ 11,183
Jan 17, 3 AM $ 0.00567
+0.00%
$ 3.78 million $ 11,301
Jan 17, 2 AM $ 0.00567
-0.55%
$ 3.78 million $ 11,282
Jan 17, 1 AM $ 0.0057
+1.21%
$ 3.8 million $ 11,269
Jan 17, 12 AM $ 0.00564
-0.01%
$ 3.75 million $ 11,243
Jan 16, 11 PM $ 0.00564
+0.76%
$ 3.76 million $ 11,373
Jan 16, 10 PM $ 0.00559
+0.06%
$ 3.73 million $ 11,547
Jan 16, 9 PM $ 0.00559
+0.00%
$ 3.73 million $ 11,629
Jan 16, 8 PM $ 0.00559
+0.09%
$ 3.73 million $ 11,576
Jan 16, 7 PM $ 0.00558
+0.01%
$ 3.72 million $ 11,451
Jan 16, 6 PM $ 0.00558
-0.44%
$ 3.72 million $ 11,354
Jan 16, 5 PM $ 0.00561
+0.06%
$ 3.74 million $ 11,128
Jan 16, 4 PM $ 0.0056
-1.22%
$ 3.74 million $ 11,070
Jan 16, 3 PM $ 0.00567
+0.16%
$ 3.78 million $ 11,010
Jan 16, 2 PM $ 0.00568
+0.29%
$ 3.79 million $ 10,982
Jan 16, 1 PM $ 0.00567
+0.01%
$ 3.78 million $ 11,030
Jan 16, 12 PM $ 0.00569
+0.00%
$ 3.79 million $ 11,086
Jan 16, 11 AM $ 0.00569
+0.12%
$ 3.79 million $ 11,086
Jan 16, 10 AM $ 0.0057
+0.80%
$ 3.8 million $ 11,088
Jan 16, 9 AM $ 0.00565
-0.51%
$ 3.77 million $ 11,281
Jan 16, 8 AM $ 0.0057
-1.71%
$ 3.8 million $ 11,188
Jan 16, 7 AM $ 0.00578
+0.97%
$ 3.85 million $ 10,876
Jan 16, 6 AM $ 0.00572
+3.48%
$ 3.82 million $ 10,668
Jan 16, 5 AM $ 0.00553
+0.92%
$ 3.69 million $ 10,452
Jan 16, 4 AM $ 0.00546
+1.54%
$ 3.64 million $ 11,025
Jan 16, 3 AM $ 0.00538
-0.07%
$ 3.58 million $ 11,201
Jan 16, 2 AM $ 0.00538
-0.04%
$ 3.58 million $ 11,398
Jan 16, 1 AM $ 0.00538
+0.03%
$ 3.59 million $ 11,412
Jan 16, 12 AM $ 0.00538
+0.00%
$ 3.59 million $ 11,334
Jan 15, 11 PM $ 0.00538
+0.01%
$ 3.59 million $ 11,198
Jan 15, 10 PM $ 0.00538
-0.22%
$ 3.59 million $ 10,999
Jan 15, 9 PM $ 0.00539
+0.59%
$ 3.6 million $ 10,868
Jan 15, 8 PM $ 0.00539
-0.37%
$ 3.59 million $ 10,834
Jan 15, 7 PM $ 0.00541
-1.70%
$ 3.6 million $ 11,079
Jan 15, 6 PM $ 0.0055
-1.09%
$ 3.67 million $ 11,172
Jan 15, 5 PM $ 0.00556
-0.02%
$ 3.71 million $ 11,227
Jan 15, 4 PM $ 0.00556
+0.13%
$ 3.71 million $ 11,259
Jan 15, 3 PM $ 0.00555
-0.13%
$ 3.7 million $ 11,289
Jan 15, 2 PM $ 0.00555
+0.35%
$ 3.7 million $ 11,312
Jan 15, 1 PM $ 0.00553
-0.02%
$ 3.69 million $ 12,230
Jan 15, 12 PM $ 0.00554
+0.00%
$ 3.69 million $ 12,331
Jan 15, 11 AM $ 0.00554
+0.01%
$ 3.69 million $ 13,063
Jan 15, 10 AM $ 0.00553
-0.05%
$ 3.69 million $ 13,535
Jan 15, 9 AM $ 0.00554
+0.00%
$ 3.69 million $ 13,454