Handshake Historical Data

HNS Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.00584
-0.04%
$3.89 million $13,426
Mar 5, 1 AM $0.00584
-0.29%
$3.89 million $13,597
Mar 5, 12 AM $0.00586
+0.06%
$3.9 million $13,519
Mar 4, 11 PM $0.00586
-0.04%
$3.9 million $13,302
Mar 4, 10 PM $0.00586
-0.16%
$3.9 million $13,237
Mar 4, 9 PM $0.00587
+0.07%
$3.9 million $13,273
Mar 4, 8 PM $0.00586
-0.67%
$3.9 million $13,109
Mar 4, 7 PM $0.0059
-1.30%
$3.93 million $13,271
Mar 4, 6 PM $0.00598
+0.03%
$3.98 million $13,515
Mar 4, 5 PM $0.00598
+0.03%
$3.98 million $13,550
Mar 4, 4 PM $0.00582
-0.38%
$-- $13,142
Mar 4, 1 PM $0.00584
-0.31%
$3.89 million $14,050
Mar 4, 12 PM $0.00584
+0.86%
$3.88 million $14,026
Mar 4, 11 AM $0.0058
-0.08%
$3.86 million $14,043
Mar 4, 9 AM $0.00583
+0.11%
$3.88 million $16,901
Mar 4, 8 AM $0.00585
+0.52%
$3.89 million $16,981
Mar 4, 7 AM $0.00584
+1.11%
$3.89 million $16,897
Mar 4, 6 AM $0.00559
-2.73%
$3.72 million $15,859
Mar 4, 5 AM $0.00574
-0.25%
$3.82 million $16,441
Mar 4, 4 AM $0.00576
-5.39%
$3.83 million $16,419
Mar 4, 3 AM $0.00608
-0.11%
$4.04 million $15,024
Mar 4, 2 AM $0.00609
-0.05%
$4.05 million $14,819
Mar 4, 1 AM $0.00609
+0.20%
$4.05 million $14,655
Mar 4, 12 AM $0.00608
-0.22%
$4.04 million $14,550
Mar 3, 11 PM $0.00609
+0.57%
$4.05 million $14,680
Mar 3, 10 PM $0.00606
+0.17%
$4.03 million $14,522
Mar 3, 9 PM $0.00605
-0.57%
$4.02 million $14,538
Mar 3, 8 PM $0.00609
-0.10%
$4.05 million $14,517
Mar 3, 7 PM $0.0061
-0.06%
$4.06 million $14,413
Mar 3, 6 PM $0.0061
-0.05%
$4.06 million $14,270
Mar 3, 5 PM $0.00611
-0.23%
$4.07 million $14,139
Mar 3, 4 PM $0.00612
+1.63%
$4.07 million $14,314
Mar 3, 3 PM $0.00603
-0.48%
$4.01 million $14,189
Mar 3, 2 PM $0.00606
-0.13%
$4.03 million $14,158
Mar 3, 1 PM $0.00606
-0.87%
$4.03 million $14,236
Mar 3, 12 PM $0.00612
+0.50%
$4.07 million $14,138
Mar 3, 11 AM $0.00608
-0.53%
$4.04 million $13,849
Mar 3, 10 AM $0.00611
-2.37%
$4.07 million $13,651
Mar 3, 9 AM $0.00626
+12.46%
$4.17 million $12,674
Mar 3, 8 AM $0.00557
-0.73%
$3.7 million $10,869
Mar 3, 7 AM $0.00561
+0.08%
$3.73 million $10,809
Mar 3, 6 AM $0.0056
+0.06%
$3.73 million $10,775
Mar 3, 5 AM $0.0056
-0.02%
$3.72 million $10,796
Mar 3, 4 AM $0.0056
-2.00%
$3.73 million $10,737
Mar 3, 3 AM $0.00571
-0.45%
$3.8 million $11,116
Mar 3, 2 AM $0.00574
+0.40%
$3.82 million $11,120
Mar 3, 1 AM $0.00572
+0.71%
$3.8 million $11,107
Mar 3, 12 AM $0.00568
+0.08%
$3.78 million $11,184
Mar 2, 11 PM $0.00567
-0.38%
$3.78 million $11,045
Mar 2, 10 PM $0.00569
+0.03%
$3.78 million $11,190