Handshake Historical Data

HNS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00426
-0.56%
$ 2.9 million $ 11,749
Oct 8, 11 AM $ 0.00428
-1.82%
$ 2.91 million $ 10,611
Oct 8, 10 AM $ 0.00436
-0.13%
$ 2.97 million $ 10,611
Oct 8, 9 AM $ 0.00437
-2.12%
$ 2.97 million $ 9,718
Oct 8, 8 AM $ 0.00446
+7.79%
$ 3.03 million $ 10,026
Oct 8, 7 AM $ 0.00414
+0.62%
$ 2.81 million $ 8,548
Oct 8, 6 AM $ 0.00411
-0.52%
$ 2.79 million $ 8,505
Oct 8, 5 AM $ 0.00413
-1.60%
$ 2.81 million $ 8,995
Oct 8, 4 AM $ 0.0042
+3.11%
$ 2.85 million $ 10,161
Oct 8, 3 AM $ 0.00407
+0.30%
$ 2.77 million $ 9,756
Oct 8, 2 AM $ 0.00406
-0.07%
$ 2.76 million $ 9,789
Oct 8, 1 AM $ 0.00406
-0.12%
$ 2.76 million $ 9,988
Oct 8, 12 AM $ 0.00405
-0.11%
$ 2.76 million $ 10,036
Oct 7, 11 PM $ 0.00405
-0.88%
$ 2.75 million $ 11,000
Oct 7, 10 PM $ 0.00408
-0.04%
$ 2.77 million $ 11,152
Oct 7, 9 PM $ 0.00409
-0.13%
$ 2.78 million $ 11,275
Oct 7, 8 PM $ 0.00409
-2.45%
$ 2.78 million $ 11,538
Oct 7, 7 PM $ 0.0042
+0.14%
$ 2.85 million $ 12,180
Oct 7, 6 PM $ 0.00419
+1.57%
$ 2.85 million $ 12,468
Oct 7, 5 PM $ 0.00412
+2.29%
$ 2.8 million $ 12,476
Oct 7, 4 PM $ 0.00403
+0.19%
$ 2.74 million $ 12,147
Oct 7, 3 PM $ 0.00403
-0.03%
$ 2.74 million $ 12,219
Oct 7, 2 PM $ 0.00404
+0.48%
$ 2.75 million $ 12,491
Oct 7, 1 PM $ 0.00411
-0.32%
$ 2.8 million $ 12,339
Oct 7, 12 PM $ 0.00412
+0.08%
$ 2.8 million $ 12,736
Oct 7, 11 AM $ 0.00412
+0.04%
$ 2.8 million $ 12,831
Oct 7, 10 AM $ 0.00412
+0.49%
$ 2.8 million $ 12,882
Oct 7, 9 AM $ 0.0041
+3.01%
$ 2.79 million $ 12,726
Oct 7, 8 AM $ 0.00398
-1.25%
$ 2.71 million $ 12,291
Oct 7, 7 AM $ 0.00403
+1.87%
$ 2.74 million $ 12,572
Oct 7, 6 AM $ 0.00396
-1.96%
$ 2.69 million $ 12,313
Oct 7, 5 AM $ 0.0041
+0.00%
$ 2.79 million $ 11,263
Oct 7, 4 AM $ 0.0041
-0.20%
$ 2.79 million $ 11,264
Oct 7, 3 AM $ 0.0041
-1.34%
$ 2.79 million $ 11,481
Oct 7, 2 AM $ 0.00418
+0.04%
$ 2.84 million $ 11,500
Oct 7, 1 AM $ 0.00419
-1.55%
$ 2.85 million $ 11,623
Oct 7, 12 AM $ 0.00426
+0.76%
$ 2.9 million $ 12,085
Oct 6, 11 PM $ 0.00423
-0.32%
$ 2.87 million $ 11,182
Oct 6, 10 PM $ 0.00424
-0.62%
$ 2.88 million $ 11,091
Oct 6, 9 PM $ 0.00429
+0.42%
$ 2.92 million $ 11,098
Oct 6, 8 PM $ 0.00427
-2.09%
$ 2.9 million $ 10,906
Oct 6, 7 PM $ 0.0043
-0.52%
$ 2.92 million $ 10,630
Oct 6, 6 PM $ 0.00429
-0.02%
$ 2.91 million $ 10,332
Oct 6, 5 PM $ 0.00429
+2.68%
$ 2.92 million $ 10,196
Oct 6, 4 PM $ 0.00417
+3.29%
$ 2.84 million $ 9,683
Oct 6, 3 PM $ 0.00399
-1.49%
$ 2.71 million $ 9,372
Oct 6, 2 PM $ 0.00405
+0.25%
$ 2.75 million $ 9,163
Oct 6, 1 PM $ 0.00403
+0.14%
$ 2.74 million $ 9,156
Oct 6, 12 PM $ 0.00405
-1.42%
$ 2.76 million $ 9,090
Oct 6, 11 AM $ 0.00412
+0.14%
$ 2.8 million $ 9,774