Handshake Historical Data

HNS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00405
-1.42%
$ 2.76 million $ 9,090
Oct 6, 11 AM $ 0.00412
+0.14%
$ 2.8 million $ 9,774
Oct 6, 10 AM $ 0.00411
+0.03%
$ 2.8 million $ 9,829
Oct 6, 9 AM $ 0.0041
-2.60%
$ 2.79 million $ 9,880
Oct 6, 8 AM $ 0.00421
-0.49%
$ 2.87 million $ 11,148
Oct 6, 7 AM $ 0.00429
+0.21%
$ 2.91 million $ 11,125
Oct 6, 6 AM $ 0.00428
-0.19%
$ 2.91 million $ 11,524
Oct 6, 5 AM $ 0.00428
+0.00%
$ 2.91 million $ 11,483
Oct 6, 4 AM $ 0.00428
+0.51%
$ 2.91 million $ 11,374
Oct 6, 3 AM $ 0.00426
+0.81%
$ 2.9 million $ 11,223
Oct 6, 2 AM $ 0.00423
+0.32%
$ 2.88 million $ 11,275
Oct 6, 1 AM $ 0.00424
-5.70%
$ 2.88 million $ 11,322
Oct 6, 12 AM $ 0.00451
+5.25%
$ 3.07 million $ 12,105
Oct 5, 11 PM $ 0.0043
+0.51%
$ 2.92 million $ 11,357
Oct 5, 10 PM $ 0.00429
+0.42%
$ 2.92 million $ 11,360
Oct 5, 9 PM $ 0.00428
-0.25%
$ 2.91 million $ 11,417
Oct 5, 8 PM $ 0.00428
-0.70%
$ 2.91 million $ 11,498
Oct 5, 7 PM $ 0.00429
+0.59%
$ 2.92 million $ 11,601
Oct 5, 6 PM $ 0.00427
-3.50%
$ 2.9 million $ 11,838
Oct 5, 5 PM $ 0.00442
-0.82%
$ 3.01 million $ 12,630
Oct 5, 4 PM $ 0.00445
-0.87%
$ 3.02 million $ 12,893
Oct 5, 3 PM $ 0.0045
+0.14%
$ 3.05 million $ 13,084
Oct 5, 2 PM $ 0.00449
-0.26%
$ 3.06 million $ 12,981
Oct 5, 1 PM $ 0.00449
-0.24%
$ 3.06 million $ 13,021
Oct 5, 12 PM $ 0.00449
-0.09%
$ 3.05 million $ 13,157
Oct 5, 11 AM $ 0.00449
-0.17%
$ 3.05 million $ 13,020
Oct 5, 10 AM $ 0.0045
-0.02%
$ 3.06 million $ 13,218
Oct 5, 9 AM $ 0.00449
-1.47%
$ 3.05 million $ 13,333
Oct 5, 8 AM $ 0.00456
+0.21%
$ 3.1 million $ 12,665
Oct 5, 7 AM $ 0.00454
+0.00%
$ 3.09 million $ 14,454
Oct 5, 6 AM $ 0.00455
+0.01%
$ 3.09 million $ 14,132
Oct 5, 5 AM $ 0.00455
-0.63%
$ 3.09 million $ 14,257
Oct 5, 4 AM $ 0.00458
+1.30%
$ 3.12 million $ 15,322
Oct 5, 3 AM $ 0.00453
-1.28%
$ 3.08 million $ 16,372
Oct 5, 2 AM $ 0.00461
-2.01%
$ 3.14 million $ 16,755
Oct 5, 1 AM $ 0.0047
-0.70%
$ 3.19 million $ 17,302
Oct 5, 12 AM $ 0.00473
-0.65%
$ 3.22 million $ 17,736
Oct 4, 11 PM $ 0.00476
-0.33%
$ 3.24 million $ 18,292
Oct 4, 10 PM $ 0.00474
-0.88%
$ 3.22 million $ 18,391
Oct 4, 9 PM $ 0.00478
-1.63%
$ 3.25 million $ 18,747
Oct 4, 8 PM $ 0.00486
-0.21%
$ 3.31 million $ 19,241
Oct 4, 7 PM $ 0.00488
-0.51%
$ 3.31 million $ 19,223
Oct 4, 6 PM $ 0.00487
+2.63%
$ 3.31 million $ 19,177
Oct 4, 5 PM $ 0.00474
+0.00%
$ 3.23 million $ 18,261
Oct 4, 4 PM $ 0.00474
-1.77%
$ 3.23 million $ 20,470
Oct 4, 3 PM $ 0.00484
-0.53%
$ 3.29 million $ 21,660
Oct 4, 2 PM $ 0.00486
-2.34%
$ 3.3 million $ 22,180
Oct 4, 1 PM $ 0.00497
+3.00%
$ 3.38 million $ 23,581
Oct 4, 12 PM $ 0.00483
+2.27%
$ 3.28 million $ 24,592
Oct 4, 11 AM $ 0.00472
-2.01%
$ 3.21 million $ 24,726