Handshake Historical Data

HNS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00571
+0.13%
$ 3.81 million $ 14,493
Jan 11, 1 AM $ 0.0057
+0.00%
$ 3.8 million $ 13,227
Jan 11, 12 AM $ 0.0057
+0.07%
$ 3.8 million $ 13,374
Jan 10, 11 PM $ 0.0057
+0.02%
$ 3.8 million $ 13,366
Jan 10, 10 PM $ 0.0057
-0.02%
$ 3.8 million $ 13,507
Jan 10, 9 PM $ 0.0057
-0.01%
$ 3.8 million $ 13,783
Jan 10, 8 PM $ 0.0057
+0.21%
$ 3.8 million $ 13,813
Jan 10, 7 PM $ 0.00569
-0.93%
$ 3.79 million $ 14,069
Jan 10, 6 PM $ 0.00573
-0.29%
$ 3.82 million $ 14,092
Jan 10, 5 PM $ 0.00574
-0.05%
$ 3.83 million $ 14,680
Jan 10, 4 PM $ 0.00574
-0.20%
$ 3.83 million $ 14,504
Jan 10, 3 PM $ 0.00576
-1.94%
$ 3.84 million $ 14,392
Jan 10, 2 PM $ 0.00585
-0.06%
$ 3.91 million $ 14,198
Jan 10, 1 PM $ 0.00586
-2.73%
$ 3.91 million $ 14,254
Jan 10, 7 AM $ 0.00539
-0.21%
$ 3.59 million $ 13,131
Jan 10, 6 AM $ 0.0054
-8.78%
$ 3.6 million $ 13,099
Jan 10, 5 AM $ 0.00592
+4.29%
$ 3.95 million $ 12,698
Jan 10, 4 AM $ 0.00567
+5.96%
$ 3.78 million $ 12,536
Jan 10, 3 AM $ 0.00535
-2.27%
$ 3.57 million $ 12,195
Jan 10, 2 AM $ 0.00548
+0.19%
$ 3.65 million $ 12,108
Jan 10, 1 AM $ 0.00547
-2.97%
$ 3.65 million $ 12,161
Jan 10, 12 AM $ 0.00563
+0.06%
$ 3.76 million $ 12,021
Jan 9, 11 PM $ 0.00563
+0.91%
$ 3.76 million $ 12,035
Jan 9, 10 PM $ 0.00557
-0.24%
$ 3.72 million $ 11,922
Jan 9, 9 PM $ 0.00558
+0.11%
$ 3.73 million $ 11,683
Jan 9, 8 PM $ 0.00558
-3.96%
$ 3.72 million $ 11,652
Jan 9, 7 PM $ 0.00581
+0.04%
$ 3.88 million $ 11,414
Jan 9, 6 PM $ 0.00581
+4.58%
$ 3.88 million $ 11,423
Jan 9, 5 PM $ 0.00556
-0.35%
$ 3.71 million $ 10,827
Jan 9, 4 PM $ 0.00558
-2.88%
$ 3.73 million $ 10,931
Jan 9, 3 PM $ 0.00575
+0.48%
$ 3.84 million $ 12,300
Jan 9, 2 PM $ 0.00574
+0.17%
$ 3.83 million $ 12,275
Jan 9, 1 PM $ 0.00573
-0.33%
$ 3.82 million $ 12,286
Jan 9, 12 PM $ 0.00575
-0.21%
$ 3.84 million $ 12,168
Jan 9, 11 AM $ 0.00578
+0.18%
$ 3.86 million $ 12,488
Jan 9, 10 AM $ 0.00577
+0.54%
$ 3.85 million $ 12,576
Jan 9, 9 AM $ 0.00574
-1.68%
$ 3.83 million $ 12,632
Jan 9, 8 AM $ 0.00584
+0.74%
$ 3.9 million $ 12,620
Jan 9, 7 AM $ 0.00579
-0.18%
$ 3.87 million $ 12,706
Jan 9, 6 AM $ 0.00581
-0.48%
$ 3.88 million $ 12,935
Jan 9, 5 AM $ 0.00583
+0.46%
$ 3.89 million $ 12,961
Jan 9, 4 AM $ 0.0058
+0.18%
$ 3.88 million $ 12,787
Jan 9, 3 AM $ 0.00579
-0.16%
$ 3.87 million $ 12,777
Jan 9, 2 AM $ 0.00578
-1.00%
$ 3.86 million $ 12,767
Jan 9, 1 AM $ 0.00583
-0.02%
$ 3.89 million $ 12,842
Jan 9, 12 AM $ 0.00583
+0.05%
$ 3.9 million $ 12,878
Jan 8, 11 PM $ 0.00583
+0.28%
$ 3.89 million $ 12,852
Jan 8, 10 PM $ 0.00582
-0.67%
$ 3.88 million $ 12,843
Jan 8, 9 PM $ 0.00584
-0.21%
$ 3.9 million $ 12,879
Jan 8, 8 PM $ 0.00585
+0.00%
$ 3.91 million $ 12,979