Handshake Historical Data

HNS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00483
+2.27%
$ 3.28 million $ 24,592
Oct 4, 11 AM $ 0.00472
-2.01%
$ 3.21 million $ 24,726
Oct 4, 10 AM $ 0.00483
-1.31%
$ 3.28 million $ 25,019
Oct 4, 9 AM $ 0.00489
+2.08%
$ 3.33 million $ 25,761
Oct 4, 8 AM $ 0.00479
+0.37%
$ 3.26 million $ 25,246
Oct 4, 7 AM $ 0.00478
+0.00%
$ 3.25 million $ 24,219
Oct 4, 1 AM $ 0.00427
+0.53%
$ 2.9 million $ 18,433
Oct 4, 12 AM $ 0.00424
-2.32%
$ 2.89 million $ 18,236
Oct 3, 11 PM $ 0.00434
-0.63%
$ 2.95 million $ 18,250
Oct 3, 10 PM $ 0.00437
+2.71%
$ 2.97 million $ 18,246
Oct 3, 9 PM $ 0.00427
-5.96%
$ 3.01 million $ 17,539
Oct 3, 8 PM $ 0.00454
+0.61%
$ 3.09 million $ 19,220
Oct 3, 7 PM $ 0.00451
+2.34%
$ 3.07 million $ 20,001
Oct 3, 6 PM $ 0.00442
-1.25%
$ 3.01 million $ 19,377
Oct 3, 5 PM $ 0.00448
+1.76%
$ 3.05 million $ 19,710
Oct 3, 4 PM $ 0.00437
+2.67%
$ 2.97 million $ 17,288
Oct 3, 3 PM $ 0.00425
+1.24%
$ 2.89 million $ 16,197
Oct 3, 2 PM $ 0.00421
-1.51%
$ 2.86 million $ 15,933
Oct 3, 1 PM $ 0.00407
-1.31%
$ 2.77 million $ 15,606
Oct 3, 12 PM $ 0.00414
+1.75%
$ 2.81 million $ 12,785
Oct 3, 11 AM $ 0.00406
-0.88%
$ 2.76 million $ 12,605
Oct 3, 10 AM $ 0.00409
+2.34%
$ 2.78 million $ 12,657
Oct 3, 9 AM $ 0.00401
+1.26%
$ 2.72 million $ 13,295
Oct 3, 8 AM $ 0.00402
-1.43%
$ 2.73 million $ 13,060
Oct 3, 7 AM $ 0.00405
-1.55%
$ 2.75 million $ 12,852
Oct 3, 6 AM $ 0.00412
-3.03%
$ 2.8 million $ 13,023
Oct 3, 5 AM $ 0.00425
-0.69%
$ 2.89 million $ 14,351
Oct 3, 4 AM $ 0.00428
+0.52%
$ 2.91 million $ 14,654
Oct 3, 3 AM $ 0.00426
+0.15%
$ 2.9 million $ 17,074
Oct 3, 2 AM $ 0.00425
-0.21%
$ 2.89 million $ 18,131
Oct 3, 1 AM $ 0.00427
-0.42%
$ 2.9 million $ 18,302
Oct 3, 12 AM $ 0.00428
-0.07%
$ 2.91 million $ 18,780
Oct 2, 11 PM $ 0.00429
-1.00%
$ 2.91 million $ 19,403
Oct 2, 10 PM $ 0.00431
-0.74%
$ 2.93 million $ 19,636
Oct 2, 9 PM $ 0.00456
-0.57%
$ 3.1 million $ 19,827
Oct 2, 8 PM $ 0.00461
+7.07%
$ 3.05 million $ 21,159
Oct 2, 7 PM $ 0.0043
+0.70%
$ 2.92 million $ 20,047
Oct 2, 6 PM $ 0.00427
-3.74%
$ 2.9 million $ 21,906
Oct 2, 5 PM $ 0.00443
+0.61%
$ 3.01 million $ 24,542
Oct 2, 4 PM $ 0.00441
-1.75%
$ 3 million $ 24,257
Oct 2, 3 PM $ 0.00449
+0.45%
$ 3.05 million $ 25,384
Oct 2, 2 PM $ 0.00447
+2.57%
$ 3.04 million $ 25,248
Oct 2, 1 PM $ 0.00424
+0.04%
$ 2.88 million $ 24,576
Oct 2, 12 PM $ 0.00424
+3.13%
$ 2.88 million $ 23,838
Oct 2, 11 AM $ 0.00411
+1.05%
$ 2.79 million $ 23,275
Oct 2, 10 AM $ 0.00407
+8.54%
$ 2.76 million $ 23,395
Oct 2, 4 AM $ 0.00413
-3.66%
$ 2.8 million $ 31,296
Oct 2, 3 AM $ 0.00428
-2.59%
$ 2.91 million $ 33,145
Oct 2, 2 AM $ 0.00443
+0.61%
$ 3.01 million $ 34,460
Oct 2, 1 AM $ 0.00441
+0.00%
$ 2.99 million $ 34,534