Handshake Historical Data

HNS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00441
+0.00%
$ 2.99 million $ 34,534
Oct 1, 7 PM $ 0.00511
+2.81%
$ 3.47 million $ 35,716
Oct 1, 6 PM $ 0.00487
+15.54%
$ 3.38 million $ 34,236
Oct 1, 5 PM $ 0.00419
-0.50%
$ 2.85 million $ 26,121
Oct 1, 4 PM $ 0.00421
+1.68%
$ 2.86 million $ 26,385
Oct 1, 3 PM $ 0.00414
+3.42%
$ 2.81 million $ 25,368
Oct 1, 2 PM $ 0.004
+1.09%
$ 2.72 million $ 24,488
Oct 1, 1 PM $ 0.00396
-0.76%
$ 2.69 million $ 24,412
Oct 1, 12 PM $ 0.004
-1.19%
$ 2.72 million $ 25,062
Oct 1, 11 AM $ 0.00409
+0.32%
$ 2.78 million $ 25,233
Oct 1, 10 AM $ 0.00408
+2.64%
$ 2.77 million $ 28,502
Oct 1, 9 AM $ 0.00397
+1.98%
$ 2.7 million $ 28,141
Oct 1, 8 AM $ 0.00386
+0.30%
$ 2.62 million $ 24,981
Oct 1, 7 AM $ 0.00384
+2.08%
$ 2.61 million $ 24,386
Oct 1, 6 AM $ 0.00386
+0.53%
$ 2.62 million $ 17,224
Oct 1, 5 AM $ 0.00392
+3.08%
$ 2.67 million $ 17,107
Oct 1, 4 AM $ 0.00381
-3.83%
$ 2.59 million $ 16,003
Oct 1, 3 AM $ 0.00396
-7.25%
$ 2.69 million $ 15,572
Oct 1, 2 AM $ 0.00427
-2.91%
$ 2.9 million $ 15,648
Oct 1, 1 AM $ 0.00438
-7.63%
$ 2.98 million $ 15,653
Oct 1, 12 AM $ 0.00465
-1.75%
$ 3.16 million $ 16,230
Download