Handshake Historical Data

HNS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00464
-4.64%
$ 3.13 million $ 10,544
Jan 2, 3 AM $ 0.00487
-2.85%
$ 3.28 million $ 9,788
Jan 2, 2 AM $ 0.00445
-0.34%
$ 3 million $ 8,579
Jan 2, 1 AM $ 0.00445
-0.08%
$ 3 million $ 8,589
Jan 2, 12 AM $ 0.00445
-0.79%
$ 3 million $ 8,628
Jan 1, 11 PM $ 0.00449
+3.40%
$ 3.05 million $ 8,604
Jan 1, 10 PM $ 0.00434
+0.07%
$ 2.96 million $ 8,300
Jan 1, 9 PM $ 0.00434
+0.05%
$ 2.95 million $ 8,196
Jan 1, 8 PM $ 0.00434
+0.24%
$ 2.95 million $ 8,259
Jan 1, 7 PM $ 0.00433
+0.36%
$ 2.94 million $ 8,262
Jan 1, 6 PM $ 0.00431
-0.32%
$ 2.93 million $ 8,318
Jan 1, 5 PM $ 0.00432
+1.30%
$ 2.94 million $ 8,485
Jan 1, 4 PM $ 0.00431
-1.06%
$ 2.93 million $ 8,719
Jan 1, 3 PM $ 0.00436
+0.00%
$ 2.97 million $ 8,545
Jan 1, 2 PM $ 0.00436
+0.61%
$ 2.97 million $ 8,527
Jan 1, 1 PM $ 0.00433
-0.71%
$ 2.95 million $ 8,404
Jan 1, 12 PM $ 0.00437
+3.35%
$ 2.97 million $ 8,184
Jan 1, 11 AM $ 0.00423
+0.03%
$ 2.88 million $ 8,029
Jan 1, 10 AM $ 0.00423
+0.15%
$ 2.88 million $ 8,028
Jan 1, 9 AM $ 0.00422
+0.01%
$ 2.87 million $ 8,032
Jan 1, 8 AM $ 0.00422
+0.05%
$ 2.87 million $ 8,072
Jan 1, 7 AM $ 0.00422
+0.00%
$ 2.87 million $ 8,121
Jan 1, 6 AM $ 0.00422
-1.30%
$ 2.87 million $ 8,117
Jan 1, 5 AM $ 0.00427
+0.95%
$ 2.91 million $ 8,101
Jan 1, 4 AM $ 0.00423
-0.12%
$ 2.88 million $ 8,039
Jan 1, 3 AM $ 0.00424
+1.13%
$ 2.89 million $ 8,048
Jan 1, 2 AM $ 0.0042
-1.00%
$ 2.86 million $ 8,010
Jan 1, 1 AM $ 0.00424
-0.52%
$ 2.89 million $ 7,939
Jan 1, 12 AM $ 0.00426
+0.07%
$ 2.9 million $ 7,897
Download