Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00514
+0.00%
$ 3.42 million $ 10,295
Apr 8, 2026 $ 0.00528
+6.67%
$ 3.51 million $ 13,012
Apr 7, 2026 $ 0.00495
+3.38%
$ 3.29 million $ 9,639
Apr 6, 2026 $ 0.00479
-4.33%
$ 3.19 million $ 10,651
Apr 5, 2026 $ 0.00501
+0.99%
$ 3.33 million $ 9,925
Apr 4, 2026 $ 0.00496
-3.14%
$ 3.3 million $ 3,843
Apr 3, 2026 $ 0.00512
-2.78%
$ 3.41 million $ 4,857
Apr 2, 2026 $ 0.00527
+1.84%
$ 3.5 million $ 6,939
Apr 1, 2026 $ 0.00517
+5.74%
$ 3.44 million $ 10,152
Mar 31, 2026 $ 0.00489
-1.85%
$ 3.25 million $ 11,060
Mar 30, 2026 $ 0.00497
+1.77%
$ 3.31 million $ 9,850
Mar 29, 2026 $ 0.00489
-3.13%
$ 3.25 million $ 4,703
Mar 28, 2026 $ 0.00504
-3.17%
$ 3.36 million $ 5,824
Mar 27, 2026 $ 0.00521
-3.58%
$ 3.47 million $ 4,805
Mar 26, 2026 $ 0.0054
+8.23%
$ 3.59 million $ 9,748
Mar 25, 2026 $ 0.00499
+0.77%
$ 3.32 million $ 11,011
Mar 24, 2026 $ 0.00495
+0.46%
$ 3.3 million $ 10,190
Mar 23, 2026 $ 0.00493
+3.68%
$ 3.28 million $ 10,315
Mar 22, 2026 $ 0.00476
-2.52%
$ 3.16 million $ 8,863
Mar 21, 2026 $ 0.00488
-1.23%
$ 3.25 million $ 10,088
Mar 20, 2026 $ 0.00494
+1.70%
$ 3.29 million $ 12,746
Mar 19, 2026 $ 0.00486
-6.16%
$ 3.23 million $ 10,381
Mar 18, 2026 $ 0.00518
-0.26%
$ 3.44 million $ 8,725
Mar 17, 2026 $ 0.00519
-0.75%
$ 3.45 million $ 5,740
Mar 16, 2026 $ 0.00522
-5.94%
$ 3.48 million $ 15,100
Mar 15, 2026 $ 0.00554
+2.56%
$ 3.69 million $ 6,415
Mar 14, 2026 $ 0.00541
-1.08%
$ 3.6 million $ 6,171
Mar 13, 2026 $ 0.00546
+1.04%
$ 3.63 million $ 5,984
Mar 12, 2026 $ 0.00541
-3.05%
$ 3.6 million $ 6,432
Mar 11, 2026 $ 0.00558
-1.58%
$ 3.72 million $ 11,272
Mar 10, 2026 $ 0.00568
+0.70%
$ 3.78 million $ 12,450
Mar 9, 2026 $ 0.00564
+1.09%
$ 3.75 million $ 10,635
Mar 8, 2026 $ 0.00558
+0.04%
$ 3.71 million $ 11,200
Mar 7, 2026 $ 0.00557
-6.81%
$ 3.71 million $ 12,581
Mar 6, 2026 $ 0.00598
+8.16%
$ 3.98 million $ 28,603
Mar 5, 2026 $ 0.00553
-5.58%
$ 3.68 million $ 11,248
Mar 4, 2026 $ 0.00586
-3.89%
$ 3.9 million $ 13,302
Mar 3, 2026 $ 0.00609
+7.41%
$ 4.05 million $ 14,680
Mar 2, 2026 $ 0.00567
+4.69%
$ 3.78 million $ 11,045
Mar 1, 2026 $ 0.00542
-1.98%
$ 3.61 million $ 10,438
Feb 28, 2026 $ 0.00553
-7.14%
$ 3.68 million $ 16,456
Feb 27, 2026 $ 0.00595
+6.21%
$ 3.96 million $ 34,492
Feb 26, 2026 $ 0.00561
-6.23%
$ 3.73 million $ 7,273
Feb 25, 2026 $ 0.00598
+0.26%
$ 3.98 million $ 48,760
Feb 24, 2026 $ 0.00597
-10.04%
$ 3.97 million $ 18,231
Feb 23, 2026 $ 0.00663
-1.39%
$ 4.41 million $ 15,902
Feb 22, 2026 $ 0.00672
+2.78%
$ 4.47 million $ 31,572
Feb 21, 2026 $ 0.00654
+5.47%
$ 4.35 million $ 17,506
Feb 20, 2026 $ 0.0062
+9.53%
$ 4.13 million $ 15,276
Feb 19, 2026 $ 0.00566
-1.50%
$ 3.77 million $ 10,960
Feb 18, 2026 $ 0.00575
-3.10%
$ 3.83 million $ 11,492
Download