Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today $0.00211
+0.00%
$1.4 million $2,029
Yesterday $0.00221
-2.44%
$1.47 million $2,507
Sep 9, 2026 $0.00226
-12.65%
$1.51 million $2,388
Sep 8, 2026 $0.00259
+2.80%
$1.72 million $9,337
Sep 7, 2026 $0.00252
-5.33%
$1.68 million $2,411
Sep 6, 2026 $0.00266
+4.27%
$1.77 million $3,432
Sep 5, 2026 $0.00255
-15.18%
$1.7 million $3,551
Sep 4, 2026 $0.00301
-15.73%
$2 million $4,061
Sep 3, 2026 $0.00357
+6.21%
$2.38 million $3,937
Sep 2, 2026 $0.00336
-10.39%
$2.24 million $6,273
Sep 1, 2026 $0.00375
-0.79%
$2.5 million $4,350
Aug 31, 2026 $0.00378
+10.22%
$2.52 million $4,387
Aug 30, 2026 $0.00343
+6.19%
$2.28 million $3,142
Aug 29, 2026 $0.00323
-14.47%
$2.15 million $5,454
Aug 28, 2026 $0.00378
+4.86%
$2.51 million $4,106
Aug 27, 2026 $0.0036
+19.50%
$2.4 million $6,505
Aug 26, 2026 $0.00302
+25.43%
$2.01 million $4,347
Aug 25, 2026 $0.0024
-4.63%
$1.6 million $4,302
Aug 24, 2026 $0.00252
+0.64%
$1.68 million $4,841
Aug 23, 2026 $0.00251
+6.59%
$1.67 million $6,108
Aug 22, 2026 $0.00235
+15.71%
$1.56 million $4,906
Aug 21, 2026 $0.00203
-0.45%
$1.35 million $4,642
Aug 20, 2026 $0.00204
+0.88%
$1.36 million $3,777
Aug 19, 2026 $0.00202
-3.34%
$1.34 million $5,248
Aug 18, 2026 $0.00209
+5.98%
$1.39 million $5,854
Aug 17, 2026 $0.00197
+3.77%
$1.31 million $7,417
Aug 16, 2026 $0.0019
-0.78%
$1.26 million $6,750
Aug 15, 2026 $0.00192
+8.92%
$1.27 million $8,626
Aug 14, 2026 $0.00176
+6.90%
$1.17 million $51
Aug 13, 2026 $0.00164
-2.67%
$1.09 million $6,371
Aug 12, 2026 $0.00169
+8.14%
$1.12 million $5,881
Aug 11, 2026 $0.00156
+0.50%
$1.04 million $6,417
Aug 10, 2026 $0.00156
-21.84%
$1.03 million $5,790
Aug 9, 2026 $0.00199
+18.64%
$1.32 million $86
Aug 8, 2026 $0.00168
+0.19%
$1.12 million $6,092
Aug 7, 2026 $0.00167
+3.89%
$1.11 million $5,849
Aug 6, 2026 $0.00161
+0.38%
$1.07 million $5,447
Aug 5, 2026 $0.00161
+0.36%
$1.07 million $7,651
Aug 4, 2026 $0.0016
+2.73%
$1.06 million $6,005
Aug 3, 2026 $0.00156
-7.15%
$1.04 million $8,636
Aug 2, 2026 $0.00168
-0.19%
$1.12 million $5,697
Aug 1, 2026 $0.00168
+1.87%
$1.12 million $6,649
Jul 31, 2026 $0.00165
-0.57%
$1.1 million $5,858
Jul 30, 2026 $0.00166
-14.53%
$1.1 million $10,657
Jul 29, 2026 $0.00194
+5.97%
$1.29 million $7,100
Jul 28, 2026 $0.00183
+22.82%
$1.22 million $7,024
Jul 27, 2026 $0.00149
-3.19%
$992,233 $5,863
Jul 26, 2026 $0.00154
+8.97%
$1.03 million $5,808
Jul 25, 2026 $0.00141
+13.58%
$940,963 $6,773
Jul 24, 2026 $0.00125
-56.02%
$828,495 $5,255
Download