Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,378
Today, at 3 PM $ 0.00517
+0.10%
$ 3.44 million $ 10,449
Today, at 2 PM $ 0.00516
+0.02%
$ 3.43 million $ 14,355
Today, at 1 PM $ 0.00516
-0.09%
$ 3.43 million $ 14,872
Today, at 12 PM $ 0.00516
+0.01%
$ 3.44 million $ 15,168
Today, at 11 AM $ 0.00516
-0.94%
$ 3.44 million $ 15,362
Today, at 10 AM $ 0.00521
-1.36%
$ 3.47 million $ 15,339
Today, at 9 AM $ 0.00527
-2.80%
$ 3.51 million $ 15,485
Today, at 8 AM $ 0.00542
+0.00%
$ 3.61 million $ 15,503
Today, at 7 AM $ 0.00542
-0.10%
$ 3.61 million $ 14,030
Today, at 6 AM $ 0.00543
+0.48%
$ 3.61 million $ 14,141
Today, at 5 AM $ 0.0054
-0.35%
$ 3.59 million $ 14,213
Today, at 4 AM $ 0.00542
-0.36%
$ 3.61 million $ 13,975
Today, at 3 AM $ 0.00544
-0.14%
$ 3.62 million $ 13,937
Today, at 2 AM $ 0.00545
+0.48%
$ 3.62 million $ 14,110
Today, at 1 AM $ 0.00542
-0.14%
$ 3.61 million $ 14,126
Yesterday, at 12 AM $ 0.00543
+2.52%
$ 3.61 million $ 13,414
Yesterday, at 11 PM $ 0.00528
+5.65%
$ 3.51 million $ 13,012
Yesterday, at 10 PM $ 0.005
-0.05%
$ 3.32 million $ 12,889
Yesterday, at 9 PM $ 0.005
+0.00%
$ 3.33 million $ 12,829
Yesterday, at 8 PM $ 0.005
-0.03%
$ 3.32 million $ 12,717
Yesterday, at 7 PM $ 0.005
+0.07%
$ 3.33 million $ 12,896
Yesterday, at 6 PM $ 0.005
-0.03%
$ 3.33 million $ 12,934
Yesterday, at 5 PM $ 0.005
+0.03%
$ 3.33 million $ 13,151
Yesterday, at 4 PM $ 0.005
+0.02%
$ 3.33 million $ 13,120
Yesterday, at 3 PM $ 0.005
+0.07%
$ 3.33 million $ 13,087
Yesterday, at 2 PM $ 0.005
+7.46%
$ 3.33 million $ 9,293
Yesterday, at 1 PM $ 0.00466
-0.86%
$ 3.1 million $ 8,900
Yesterday, at 12 PM $ 0.00468
-0.53%
$ 3.11 million $ 8,874
Yesterday, at 11 AM $ 0.00468
-0.40%
$ 3.11 million $ 9,078
Yesterday, at 10 AM $ 0.0047
+0.17%
$ 3.13 million $ 9,212
Yesterday, at 9 AM $ 0.00469
-0.35%
$ 3.12 million $ 9,268
Yesterday, at 8 AM $ 0.0047
-0.28%
$ 3.12 million $ 9,619
Yesterday, at 7 AM $ 0.00471
-0.06%
$ 3.13 million $ 9,719
Yesterday, at 6 AM $ 0.00471
-0.56%
$ 3.14 million $ 9,739
Yesterday, at 5 AM $ 0.00474
+0.06%
$ 3.15 million $ 9,756
Yesterday, at 4 AM $ 0.00474
-0.18%
$ 3.15 million $ 9,761
Yesterday, at 3 AM $ 0.00475
-0.76%
$ 3.16 million $ 9,753
Yesterday, at 2 AM $ 0.00478
-1.95%
$ 3.18 million $ 9,806
Yesterday, at 1 AM $ 0.00488
-0.90%
$ 3.25 million $ 9,674
Apr 8, 12 AM $ 0.00492
-0.51%
$ 3.28 million $ 9,648
Apr 7, 11 PM $ 0.00495
+0.43%
$ 3.29 million $ 9,639
Apr 7, 10 PM $ 0.00493
+1.26%
$ 3.28 million $ 9,551
Apr 7, 9 PM $ 0.00487
+0.59%
$ 3.24 million $ 9,365
Apr 7, 8 PM $ 0.00484
-0.03%
$ 3.22 million $ 9,316
Apr 7, 7 PM $ 0.00484
-0.12%
$ 3.22 million $ 9,359
Apr 7, 6 PM $ 0.00484
-0.08%
$ 3.22 million $ 9,477
Apr 7, 5 PM $ 0.00485
+0.19%
$ 3.23 million $ 9,529
Apr 7, 4 PM $ 0.00484
-0.26%
$ 3.22 million $ 9,725
Apr 7, 3 PM $ 0.00485
-0.67%
$ 3.23 million $ 9,914
Apr 7, 2 PM $ 0.00488
-0.14%
$ 3.25 million $ 9,987
Download