Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00237
+0.00%
$ 1.58 million $ 1,291
Today, at 6 PM $ 0.00262
+4.85%
$ 1.74 million $ 5,214
Today, at 5 PM $ 0.00241
-21.12%
$ 1.6 million $ 37,010
Today, at 4 PM $ 0.00305
+13.24%
$ 2.03 million $ 36,927
Today, at 3 PM $ 0.0027
-3.16%
$ 1.79 million $ 37,040
Today, at 2 PM $ 0.00279
+26.59%
$ 1.85 million $ 37,047
Today, at 1 PM $ 0.0022
-0.05%
$ 1.46 million $ 36,781
Today, at 12 PM $ 0.0022
-10.89%
$ 1.46 million $ 36,774
Today, at 11 AM $ 0.00247
+0.00%
$ 1.64 million $ 36,751
Today, at 10 AM $ 0.00247
-4.29%
$ 1.64 million $ 36,763
Today, at 9 AM $ 0.00258
-0.05%
$ 1.72 million $ 39,042
Today, at 8 AM $ 0.00258
+0.07%
$ 1.72 million $ 39,074
Today, at 7 AM $ 0.00258
+3.50%
$ 1.72 million $ 39,095
Today, at 6 AM $ 0.00249
-7.88%
$ 1.66 million $ 38,734
Today, at 5 AM $ 0.00271
+127.52%
$ 1.8 million $ 38,761
Today, at 4 AM $ 0.00119
-0.03%
$ 791,335 $ 4,367
Today, at 3 AM $ 0.00119
+0.05%
$ 791,678 $ 4,368
Today, at 2 AM $ 0.00119
-0.02%
$ 791,300 $ 4,524
Today, at 1 AM $ 0.00119
-0.16%
$ 791,495 $ 4,530
Today, at 12 AM $ 0.00119
+0.01%
$ 793,115 $ 4,543
Yesterday, at 11 PM $ 0.00119
+0.01%
$ 792,726 $ 4,544
Yesterday, at 10 PM $ 0.00119
-49.71%
$ 792,614 $ 4,547
Yesterday, at 9 PM $ 0.00237
+99.00%
$ 1.58 million $ 36,574
Yesterday, at 8 PM $ 0.00119
+0.00%
$ 791,998 $ 4,551
Yesterday, at 7 PM $ 0.00119
+0.01%
$ 791,830 $ 4,553
Yesterday, at 6 PM $ 0.00119
-0.11%
$ 791,669 $ 4,556
Yesterday, at 5 PM $ 0.00119
-0.07%
$ 792,995 $ 4,583
Yesterday, at 4 PM $ 0.00119
+0.12%
$ 793,452 $ 4,610
Yesterday, at 3 PM $ 0.00119
+0.19%
$ 792,523 $ 4,623
Yesterday, at 2 PM $ 0.00119
-0.12%
$ 790,942 $ 4,636
Yesterday, at 1 PM $ 0.00119
-44.65%
$ 791,685 $ 4,644
Yesterday, at 12 PM $ 0.00215
-0.14%
$ 1.43 million $ 39,213
Yesterday, at 11 AM $ 0.00215
-2.27%
$ 1.43 million $ 39,232
Yesterday, at 10 AM $ 0.0022
-1.26%
$ 1.47 million $ 41,604
Yesterday, at 9 AM $ 0.00223
+2.65%
$ 1.48 million $ 39,220
Yesterday, at 8 AM $ 0.00217
-0.02%
$ 1.45 million $ 41,534
Yesterday, at 7 AM $ 0.00217
+0.00%
$ 1.45 million $ 41,393
Yesterday, at 6 AM $ 0.00217
-7.70%
$ 1.45 million $ 41,382
Yesterday, at 5 AM $ 0.00236
-0.03%
$ 1.57 million $ 41,396
Yesterday, at 4 AM $ 0.00236
+0.00%
$ 1.57 million $ 42,111
Yesterday, at 3 AM $ 0.00236
+26.94%
$ 1.57 million $ 42,113
Yesterday, at 2 AM $ 0.00186
-5.42%
$ 1.23 million $ 41,941
Yesterday, at 1 AM $ 0.00196
-0.14%
$ 1.31 million $ 42,022
Yesterday, at 12 AM $ 0.00196
-7.75%
$ 1.31 million $ 45,211
Jul 21, 11 PM $ 0.00213
+3.40%
$ 1.42 million $ 43,057
Jul 21, 10 PM $ 0.00206
-1.21%
$ 1.37 million $ 43,049
Jul 21, 9 PM $ 0.00209
-2.53%
$ 1.39 million $ 45,230
Jul 21, 8 PM $ 0.00214
+74.77%
$ 1.42 million $ 45,236
Jul 21, 7 PM $ 0.00122
+0.07%
$ 814,661 $ 4,320
Jul 21, 6 PM $ 0.00122
-0.09%
$ 814,094 $ 4,318
Download