Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
7:17 AM $0.0021
+0.00%
$1.4 million $2,110
7:12 AM $0.00211
+0.00%
$1.4 million $2,106
7:07 AM $0.00211
+0.00%
$1.4 million $2,102
7:02 AM $0.00211
+0.00%
$1.4 million $2,100
6:57 AM $0.00211
+0.00%
$1.4 million $2,100
6:52 AM $0.00211
+0.00%
$1.4 million $2,098
6:47 AM $0.00211
+0.00%
$1.4 million $2,091
6:42 AM $0.00211
+0.00%
$1.4 million $2,089
6:37 AM $0.00211
+0.00%
$1.4 million $2,086
6:32 AM $0.00212
+0.00%
$1.41 million $2,082
6:27 AM $0.00211
+0.00%
$1.4 million $2,080
6:22 AM $0.00211
+0.00%
$1.4 million $2,076
6:17 AM $0.0021
+0.00%
$1.4 million $2,072
6:12 AM $0.00211
+0.00%
$1.4 million $2,066
6:07 AM $0.00211
+0.00%
$1.4 million $2,064
6:02 AM $0.00211
+0.00%
$1.4 million $2,059
5:57 AM $0.00211
+0.00%
$1.4 million $2,053
5:52 AM $0.00211
+0.00%
$1.4 million $2,051
5:47 AM $0.00211
+0.00%
$1.4 million $2,051
5:42 AM $0.00211
+0.00%
$1.4 million $2,049
5:37 AM $0.00212
+0.00%
$1.41 million $2,047
5:32 AM $0.00211
+0.00%
$1.4 million $2,044
5:27 AM $0.00211
+0.00%
$1.4 million $2,041
5:22 AM $0.00211
+0.00%
$1.4 million $2,035
5:17 AM $0.00211
+0.00%
$1.4 million $2,034
5:12 AM $0.00211
+0.00%
$1.4 million $2,031
5:07 AM $0.00211
+0.00%
$1.4 million $2,029
5:02 AM $0.00211
+0.00%
$1.4 million $2,029
4:57 AM $0.00211
+0.00%
$1.4 million $2,030
4:52 AM $0.00211
+0.00%
$1.4 million $2,030
4:47 AM $0.0021
+0.00%
$1.4 million $2,028
4:42 AM $0.00211
+0.00%
$1.4 million $2,025
4:37 AM $0.0021
+0.00%
$1.4 million $2,026
4:32 AM $0.00211
+0.00%
$1.4 million $2,035
4:27 AM $0.00211
+0.00%
$1.4 million $2,033
4:22 AM $0.00211
+0.00%
$1.4 million $2,033
4:17 AM $0.00211
+0.00%
$1.41 million $2,029
4:12 AM $0.00211
+0.00%
$1.4 million $2,026
4:07 AM $0.00211
+0.00%
$1.4 million $2,027
4:02 AM $0.00211
+0.00%
$1.4 million $2,027
3:57 AM $0.00211
+0.00%
$1.4 million $2,027
3:52 AM $0.00211
+0.00%
$1.4 million $2,030
3:47 AM $0.00211
+0.00%
$1.4 million $2,031
3:42 AM $0.00211
+0.00%
$1.4 million $2,034
3:37 AM $0.00211
+0.00%
$1.4 million $2,036
3:32 AM $0.00211
+0.00%
$1.4 million $2,035
3:27 AM $0.00211
+0.00%
$1.4 million $2,029
3:22 AM $0.00211
+0.00%
$1.4 million $2,029
3:17 AM $0.00211
+0.00%
$1.4 million $2,026
3:12 AM $0.00211
+0.00%
$1.4 million $2,027
Download