Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00237
+0.00%
$ 1.58 million $ 1,291
7:42 PM $ 0.00237
+0.00%
$ 1.58 million $ 1,291
7:41 PM $ 0.00237
+0.00%
$ 1.58 million $ 1,291
7:40 PM $ 0.00237
+0.00%
$ 1.58 million $ 1,291
7:39 PM $ 0.00237
+0.00%
$ 1.58 million $ 1,291
7:38 PM $ 0.00237
+0.00%
$ 1.58 million $ 1,291
7:36 PM $ 0.00262
+0.00%
$ 1.58 million $ 1,276
7:35 PM $ 0.00262
+0.00%
$ 1.58 million $ 1,276
7:34 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,276
7:33 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,276
7:32 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,276
7:31 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,276
7:30 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,279
7:29 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,279
7:28 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,279
7:27 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,279
7:26 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,279
7:25 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,277
7:24 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,277
7:23 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,277
7:22 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,280
7:21 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,283
7:20 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,284
7:19 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,284
7:18 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,288
7:17 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,288
7:16 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,288
7:15 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,352
7:14 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,354
7:13 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,366
7:12 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,382
7:11 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,391
7:10 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,397
7:09 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,497
7:08 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,525
7:07 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,542
7:06 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,542
7:05 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,547
7:04 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,549
7:03 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,550
7:02 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,554
7:01 PM $ 0.00262
+0.00%
$ 1.74 million $ 1,810
7:00 PM $ 0.00262
+0.00%
$ 1.74 million $ 3,437
6:59 PM $ 0.00262
+0.00%
$ 1.74 million $ 5,214
6:58 PM $ 0.00262
+0.00%
$ 1.74 million $ 7,251
6:57 PM $ 0.00262
+0.00%
$ 1.74 million $ 9,044
6:56 PM $ 0.00262
+0.00%
$ 1.74 million $ 10,136
6:55 PM $ 0.00262
+0.00%
$ 1.74 million $ 12,336
6:54 PM $ 0.00262
+0.00%
$ 1.74 million $ 13,030
6:53 PM $ 0.00262
+0.00%
$ 1.74 million $ 14,129
Download