Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00501
+2.54%
$ 3.33 million $ 56,625
Mar 23 $ 0.00489
+2.73%
$ 3.25 million $ 56,595
Mar 16 $ 0.00476
-14.22%
$ 3.16 million $ 71,643
Mar 16 $ 0.00476
-14.22%
$ 3.16 million $ 71,643
Mar 9 $ 0.00554
-0.55%
$ 3.69 million $ 59,360
Mar 2 $ 0.00557
+2.80%
$ 3.71 million $ 91,458
Feb 23 $ 0.00542
-19.41%
$ 3.61 million $ 151,552
Feb 16 $ 0.00654
+12.40%
$ 4.47 million $ 85,284
Feb 9 $ 0.00612
+36.06%
$ 3.87 million $ 96,915
Feb 2 $ 0.00412
+17.33%
$ 2.99 million $ 69,687
Jan 26 $ 0.00338
-27.07%
$ 2.34 million $ 56,489
Jan 19 $ 0.0049
-12.90%
$ 3.09 million $ 65,823
Jan 12 $ 0.00576
+3.38%
$ 3.76 million $ 79,681
Jan 5 $ 0.0057
+17.71%
$ 3.72 million $ 72,382
Dec 29 $ 0.00457
+5.16%
$ 3.23 million $ 62,927
Dec 22 $ 0.00417
-27.93%
$ 2.96 million $ 58,793
Dec 15 $ 0.00537
+77.81%
$ 3.95 million $ 104,288
Dec 8 $ 0.00294
+10.40%
$ 2.06 million $ 38,634
Dec 1 $ 0.00253
+0.21%
$ 1.82 million $ 33,289
Nov 24 $ 0.00254
-9.51%
$ 1.72 million $ 32,220
Nov 17 $ 0.00257
-19.81%
$ 1.92 million $ 39,928
Nov 10 $ 0.00325
-12.72%
$ 2.19 million $ 44,914
Nov 3 $ 0.00375
+4.77%
$ 2.54 million $ 51,805
Oct 27 $ 0.00356
+1.78%
$ 2.26 million $ 56,833
Oct 20 $ 0.00351
+6.39%
$ 2.38 million $ 67,970
Oct 13 $ 0.00319
-18.46%
$ 2.24 million $ 44,636
Oct 6 $ 0.0036
-16.01%
$ 2.66 million $ 66,504
Sep 29 $ 0.00476
-7.21%
$ 2.92 million $ 121,396
Sep 22 $ 0.00512
-20.86%
$ 3.48 million $ 80,632
Sep 15 $ 0.00636
-19.87%
$ 4.38 million $ 154,431
Sep 8 $ 0.00844
+3.84%
$ 5.35 million $ 125,497
Sep 1 $ 0.00835
-17.08%
$ 5.49 million $ 102,932
Aug 25 $ 0.00969
-3.42%
$ 6.8 million $ 72,510
Aug 18 $ 0.0101
-11.68%
$ 6.75 million $ 171,574
Aug 11 $ 0.0114
+24.45%
$ 7.68 million $ 262,655
Aug 4 $ 0.00864
+15.60%
$ 6.16 million $ 567,398
Jul 28 $ 0.00748
-7.53%
$ 5.02 million $ 1.11 million
Jul 21 $ 0.00856
+1.40%
$ 5.42 million $ 929,792
Jul 14 $ 0.00833
+26.84%
$ 5.65 million $ 1 million
Jul 7 $ 0.00649
-3.78%
$ 4.39 million $ 917,440
Jun 30 $ 0.00702
+23.43%
$ 4.5 million $ 752,470
Jun 23 $ 0.00587
+2.64%
$ 3.8 million $ 810,209
Jun 16 $ 0.00584
-11.39%
$ 3.81 million $ 1.36 million
Jun 9 $ 0.00633
-9.22%
$ 4.38 million $ 1.1 million
Jun 2 $ 0.00658
-10.05%
$ 4.63 million $ 983,121
May 26 $ 0.00732
-5.74%
$ 4.85 million $ 1.21 million
May 19 $ 0.00772
+2.60%
$ 5.17 million $ 615,081
May 12 $ 0.00749
-4.76%
$ 4.98 million $ 409,164
May 5 $ 0.00827
+20.80%
$ 5.2 million $ 330,034
Apr 28 $ 0.00685
-8.59%
$ 4.52 million $ 438,930
Download