Davcoin Historical Data

DCN
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₆107
+5.71%
$ -- $ 6
Jun 6, 2 PM $ 0.000184
+1.83%
$ -- $ 121
Jun 6, 12 PM $ 0.000184
+0.00%
$ -- $ 115
Jun 6, 11 AM $ 0.00018
-2.12%
$ -- $ 116
Jun 6, 10 AM $ 0.000187
-2.12%
$ -- $ 116
Jun 6, 9 AM $ 0.000192
+1.52%
$ -- $ 110
Jun 6, 8 AM $ 0.000193
-2.68%
$ -- $ 109
Jun 6, 6 AM $ 0.000193
+3.76%
$ -- $ 103
Jun 6, 5 AM $ 0.000185
+0.64%
$ -- $ 87
Jun 5, 10 PM $ 0.000191
+0.00%
$ -- $ 81
Jun 5, 8 PM $ 0.000181
-2.09%
$ -- $ 82
Download