Heropanda Historical Data

HPDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000253
+0.76%
$ 25,294 $ 19,077
Jan 20, 3 PM $ 0.0000251
-0.36%
$ 25,144 $ 18,838
Jan 20, 2 PM $ 0.0000253
+0.52%
$ 25,304 $ 19,239
Jan 20, 12 PM $ 0.0000257
+0.00%
$ 25,704 $ 18,859
Jan 20, 11 AM $ 0.0000257
-4.42%
$ 25,704 $ 18,673
Jan 20, 10 AM $ 0.0000256
+0.55%
$ 25,634 $ 18,738
Jan 20, 9 AM $ 0.0000256
-1.24%
$ 25,564 $ 18,520
Jan 20, 8 AM $ 0.0000258
-0.81%
$ 25,764 $ 18,326
Jan 20, 7 AM $ 0.0000262
+0.77%
$ 26,194 $ 18,216
Jan 20, 6 AM $ 0.000026
+0.58%
$ 26,004 $ 17,995
Jan 20, 5 AM $ 0.0000266
+0.30%
$ 26,604 $ 18,128
Jan 20, 4 AM $ 0.0000269
+0.26%
$ 26,894 $ 18,131
Jan 20, 3 AM $ 0.0000271
+0.67%
$ 27,134 $ 18,045
Jan 20, 2 AM $ 0.0000269
-0.04%
$ 26,874 $ 17,980
Jan 20, 1 AM $ 0.000027
+0.90%
$ 27,014 $ 17,523
Jan 20, 12 AM $ 0.0000269
+0.52%
$ 26,914 $ 17,350
Jan 19, 10 PM $ 0.0000271
-1.99%
$ 27,104 $ 16,958
Jan 19, 9 PM $ 0.0000276
+0.36%
$ 27,604 $ 16,984
Jan 19, 8 PM $ 0.0000271
+0.37%
$ 27,074 $ 17,204
Jan 19, 7 PM $ 0.000027
-1.14%
$ 26,974 $ 17,155
Jan 19, 6 PM $ 0.000027
-0.33%
$ 26,994 $ 16,961
Jan 19, 5 PM $ 0.0000271
-1.28%
$ 27,084 $ 17,019
Jan 19, 4 PM $ 0.0000274
-1.30%
$ 27,384 $ 16,615
Jan 19, 3 PM $ 0.0000277
-0.32%
$ 27,654 $ 16,511
Jan 19, 2 PM $ 0.0000273
+0.00%
$ 27,324 $ 16,436
Jan 19, 1 PM $ 0.0000274
+0.11%
$ 27,414 $ 16,488
Jan 19, 12 PM $ 0.0000274
-0.87%
$ 27,384 $ 16,594
Jan 19, 11 AM $ 0.0000276
-4.03%
$ 27,614 $ 16,845
Jan 19, 10 AM $ 0.0000288
-0.93%
$ 28,824 $ 16,812
Jan 19, 9 AM $ 0.000029
-0.38%
$ 29,033 $ 16,884
Jan 19, 8 AM $ 0.0000292
-0.14%
$ 29,233 $ 16,978
Jan 19, 4 AM $ 0.000029
-0.41%
$ 29,043 $ 16,016
Jan 19, 3 AM $ 0.0000291
-0.34%
$ 29,093 $ 16,067
Jan 19, 1 AM $ 0.0000289
+0.31%
$ 28,923 $ 16,378
Jan 19, 12 AM $ 0.0000288
+4.15%
$ 28,834 $ 16,608
Jan 18, 11 PM $ 0.0000306
-0.29%
$ 30,643 $ 16,450
Jan 18, 10 PM $ 0.0000308
-0.36%
$ 30,843 $ 16,570
Jan 18, 8 PM $ 0.0000309
+0.65%
$ 30,863 $ 16,365
Jan 18, 7 PM $ 0.0000306
+1.33%
$ 30,573 $ 16,383
Jan 18, 6 PM $ 0.0000309
-0.32%
$ 30,873 $ 16,336
Jan 18, 5 PM $ 0.0000309
-0.96%
$ 30,933 $ 16,291
Jan 18, 3 PM $ 0.0000312
+0.26%
$ 31,213 $ 17,047
Jan 18, 2 PM $ 0.0000313
+1.76%
$ 31,263 $ 17,066
Jan 18, 1 PM $ 0.0000307
-0.81%
$ 30,713 $ 17,061
Jan 18, 11 AM $ 0.0000294
-0.24%
$ 29,423 $ 17,450
Jan 18, 10 AM $ 0.0000296
+0.48%
$ 29,593 $ 17,368
Jan 18, 9 AM $ 0.0000291
+0.31%
$ 29,133 $ 17,276
Jan 18, 8 AM $ 0.0000289
-0.96%
$ 28,943 $ 17,080
Jan 18, 7 AM $ 0.0000293
+0.51%
$ 29,293 $ 17,105
Jan 18, 6 AM $ 0.000029
-1.63%
$ 29,043 $ 17,499