Heropanda Historical Data

HPDA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000292
-0.44%
$ 29,213 $ 17,601
Jan 18, 4 AM $ 0.0000293
-0.07%
$ 29,343 $ 17,629
Jan 18, 2 AM $ 0.0000292
-0.03%
$ 29,183 $ 17,864
Jan 18, 1 AM $ 0.0000292
-1.32%
$ 29,193 $ 17,796
Jan 17, 11 PM $ 0.0000295
+0.00%
$ 29,513 $ 17,963
Jan 17, 10 PM $ 0.000031
+0.06%
$ 30,953 $ 17,566
Jan 17, 9 PM $ 0.000031
-0.71%
$ 30,953 $ 17,542
Jan 17, 7 PM $ 0.0000314
-0.66%
$ 31,423 $ 17,715
Jan 17, 6 PM $ 0.0000316
+0.54%
$ 31,633 $ 17,762
Jan 17, 4 PM $ 0.0000314
-1.04%
$ 31,373 $ 17,438
Jan 17, 3 PM $ 0.0000317
+0.60%
$ 31,703 $ 17,296
Jan 17, 2 PM $ 0.0000314
+3.87%
$ 31,403 $ 17,498
Jan 17, 1 PM $ 0.00003
+2.49%
$ 29,993 $ 17,413
Jan 17, 12 PM $ 0.0000294
-0.47%
$ 29,373 $ 17,621
Jan 17, 11 AM $ 0.000029
-0.34%
$ 29,033 $ 17,410
Jan 17, 10 AM $ 0.0000292
-0.44%
$ 29,223 $ 17,477
Jan 17, 9 AM $ 0.0000295
+1.55%
$ 29,463 $ 17,661
Jan 17, 8 AM $ 0.000029
-0.17%
$ 29,013 $ 18,334
Jan 17, 7 AM $ 0.0000291
+0.55%
$ 29,083 $ 18,351
Jan 17, 6 AM $ 0.0000291
+0.41%
$ 29,053 $ 18,428
Jan 17, 5 AM $ 0.0000289
+0.00%
$ 28,913 $ 18,460
Jan 17, 4 AM $ 0.000029
+0.42%
$ 28,953 $ 18,454
Jan 17, 3 AM $ 0.0000288
+0.00%
$ 28,834 $ 18,039
Jan 17, 1 AM $ 0.000029
-3.37%
$ 28,973 $ 18,347
Jan 17, 12 AM $ 0.00003
+3.81%
$ 29,983 $ 18,373
Jan 16, 11 PM $ 0.0000289
-1.46%
$ 28,933 $ 18,328
Jan 16, 10 PM $ 0.0000292
-0.65%
$ 29,183 $ 18,041
Jan 16, 9 PM $ 0.000029
-0.31%
$ 28,953 $ 17,693
Jan 16, 8 PM $ 0.0000286
+0.21%
$ 28,644 $ 17,645
Jan 16, 5 PM $ 0.0000301
-0.33%
$ 30,083 $ 18,051
Jan 16, 4 PM $ 0.0000303
-1.40%
$ 30,323 $ 18,087
Jan 16, 3 PM $ 0.0000313
-0.19%
$ 31,263 $ 17,989
Jan 16, 2 PM $ 0.0000314
-2.18%
$ 31,443 $ 17,787
Jan 16, 1 PM $ 0.000032
-4.07%
$ 32,043 $ 17,545
Jan 16, 12 PM $ 0.0000333
-0.42%
$ 33,333 $ 17,762
Jan 16, 11 AM $ 0.0000335
+0.57%
$ 33,472 $ 17,802
Jan 16, 10 AM $ 0.0000334
+1.64%
$ 33,382 $ 17,817
Jan 16, 9 AM $ 0.0000327
+0.00%
$ 32,723 $ 17,691
Jan 16, 8 AM $ 0.0000332
-1.89%
$ 33,203 $ 16,795
Jan 16, 7 AM $ 0.0000338
-0.91%
$ 33,842 $ 16,826
Jan 16, 6 AM $ 0.000034
-0.06%
$ 34,012 $ 16,485
Jan 16, 5 AM $ 0.0000357
+2.47%
$ 35,682 $ 16,482
Jan 15, 11 PM $ 0.0000207
-2.64%
$ 20,675 $ 16,326
Jan 15, 10 PM $ 0.0000212
+0.66%
$ 21,235 $ 16,377
Jan 15, 9 PM $ 0.0000221
+0.00%
$ 22,065 $ 16,498
Jan 15, 8 PM $ 0.000022
+0.09%
$ 22,005 $ 16,498
Jan 15, 7 PM $ 0.0000221
-0.36%
$ 22,075 $ 16,766
Jan 15, 6 PM $ 0.000022
-0.63%
$ 21,985 $ 16,586
Jan 15, 5 PM $ 0.0000221
+0.55%
$ 22,125 $ 16,670
Jan 15, 4 PM $ 0.0000221
-1.21%
$ 22,105 $ 16,445