Heropanda Historical Data

HPDA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000223
-0.58%
$ 22,265 $ 16,534
Jan 15, 2 PM $ 0.000023
+1.63%
$ 23,035 $ 16,767
Jan 15, 1 PM $ 0.0000229
+0.57%
$ 22,895 $ 16,650
Jan 15, 12 PM $ 0.0000227
+0.00%
$ 22,665 $ 16,710
Jan 15, 11 AM $ 0.0000216
+0.51%
$ 21,585 $ 16,382
Jan 15, 10 AM $ 0.0000216
+0.56%
$ 21,565 $ 16,609
Jan 15, 9 AM $ 0.0000215
+0.56%
$ 21,545 $ 16,218
Jan 15, 8 AM $ 0.0000214
-0.47%
$ 21,355 $ 16,247
Jan 15, 7 AM $ 0.0000213
+1.58%
$ 21,255 $ 16,524
Jan 15, 6 AM $ 0.0000211
-1.31%
$ 21,065 $ 16,422
Jan 15, 5 AM $ 0.0000213
+0.61%
$ 21,345 $ 16,466
Jan 15, 4 AM $ 0.0000212
+1.00%
$ 21,245 $ 16,834
Jan 15, 2 AM $ 0.0000216
-0.19%
$ 21,555 $ 16,843
Jan 15, 1 AM $ 0.0000215
+0.19%
$ 21,465 $ 16,967
Jan 15, 12 AM $ 0.0000216
-0.60%
$ 21,575 $ 17,124
Jan 14, 11 PM $ 0.0000216
-0.74%
$ 21,575 $ 17,068
Jan 14, 10 PM $ 0.0000228
-1.51%
$ 22,785 $ 17,053
Jan 14, 9 PM $ 0.0000231
-0.86%
$ 23,135 $ 16,900
Jan 14, 8 PM $ 0.0000234
+1.52%
$ 23,425 $ 16,697
Jan 14, 7 PM $ 0.0000231
-0.94%
$ 23,075 $ 16,784
Jan 14, 6 PM $ 0.0000235
+0.64%
$ 23,505 $ 16,812
Jan 14, 5 PM $ 0.0000224
-6.76%
$ 22,355 $ 17,050
Jan 14, 4 PM $ 0.000024
-0.41%
$ 24,005 $ 17,299
Jan 14, 3 PM $ 0.000024
+0.00%
$ 23,975 $ 17,214
Jan 14, 2 PM $ 0.000024
+0.00%
$ 24,035 $ 17,260
Jan 14, 12 PM $ 0.0000222
+0.91%
$ 22,175 $ 17,337
Jan 14, 11 AM $ 0.000022
+0.50%
$ 21,975 $ 17,468
Jan 14, 9 AM $ 0.0000223
-0.22%
$ 22,295 $ 17,308
Jan 14, 8 AM $ 0.0000224
+1.36%
$ 22,405 $ 17,477
Jan 14, 7 AM $ 0.0000221
-1.07%
$ 22,105 $ 17,505
Jan 14, 6 AM $ 0.0000224
+0.45%
$ 22,435 $ 17,418
Jan 14, 5 AM $ 0.0000223
+1.18%
$ 22,295 $ 17,028
Jan 14, 4 AM $ 0.0000224
+0.63%
$ 22,375 $ 16,631
Jan 14, 3 AM $ 0.0000222
+0.27%
$ 22,195 $ 16,516
Jan 14, 1 AM $ 0.0000211
-2.95%
$ 21,065 $ 16,405
Jan 14, 12 AM $ 0.0000218
+6.29%
$ 21,785 $ 16,307
Jan 13, 11 PM $ 0.0000205
-1.49%
$ 20,495 $ 16,393
Jan 13, 10 PM $ 0.0000207
-0.05%
$ 20,715 $ 16,363
Jan 13, 9 PM $ 0.0000204
+0.64%
$ 20,445 $ 16,817
Jan 13, 8 PM $ 0.0000204
+0.89%
$ 20,415 $ 16,839
Jan 13, 7 PM $ 0.0000202
-1.75%
$ 20,235 $ 16,419
Jan 13, 6 PM $ 0.0000206
-3.24%
$ 20,615 $ 16,443
Jan 13, 5 PM $ 0.0000215
+0.80%
$ 21,475 $ 16,191
Jan 13, 4 PM $ 0.0000214
+5.11%
$ 21,405 $ 16,528
Jan 13, 3 PM $ 0.0000205
-4.48%
$ 20,455 $ 16,529
Jan 13, 2 PM $ 0.0000215
+1.08%
$ 21,485 $ 16,384
Jan 13, 1 PM $ 0.0000212
-0.84%
$ 21,205 $ 16,445
Jan 13, 12 PM $ 0.0000217
-0.18%
$ 21,665 $ 16,002
Jan 13, 11 AM $ 0.0000218
+1.92%
$ 21,805 $ 15,884
Jan 13, 9 AM $ 0.0000211
-2.36%
$ 21,135 $ 16,520