Heropanda Historical Data

HPDA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0000217
+3.63%
$ 21,665 $ 16,486
Jan 13, 7 AM $ 0.000021
-4.15%
$ 21,005 $ 16,233
Jan 13, 6 AM $ 0.0000219
+5.18%
$ 21,915 $ 16,404
Jan 13, 5 AM $ 0.0000208
+0.87%
$ 20,765 $ 16,701
Jan 13, 4 AM $ 0.0000207
+1.52%
$ 20,705 $ 17,056
Jan 13, 3 AM $ 0.0000204
-1.31%
$ 20,395 $ 17,245
Jan 13, 2 AM $ 0.0000216
+0.00%
$ 21,615 $ 17,461
Jan 13, 1 AM $ 0.0000215
-1.33%
$ 21,505 $ 17,450
Jan 13, 12 AM $ 0.000022
-0.63%
$ 21,985 $ 17,648
Jan 12, 11 PM $ 0.0000222
+5.81%
$ 22,225 $ 17,723
Jan 12, 10 PM $ 0.0000209
-0.05%
$ 20,945 $ 17,744
Jan 12, 9 PM $ 0.0000208
-4.32%
$ 20,835 $ 17,640
Jan 12, 8 PM $ 0.0000219
+3.84%
$ 21,885 $ 17,465
Jan 12, 7 PM $ 0.0000212
-1.72%
$ 21,185 $ 17,517
Jan 12, 6 PM $ 0.0000216
+0.79%
$ 21,555 $ 17,468
Jan 12, 5 PM $ 0.0000217
-3.89%
$ 21,745 $ 17,519
Jan 12, 4 PM $ 0.0000226
-0.18%
$ 22,625 $ 17,453
Jan 12, 3 PM $ 0.0000227
+3.04%
$ 22,675 $ 17,256
Jan 12, 2 PM $ 0.000022
+5.72%
$ 22,005 $ 17,375
Jan 12, 1 PM $ 0.0000208
+0.05%
$ 20,795 $ 17,408
Jan 12, 12 PM $ 0.0000209
-1.78%
$ 20,945 $ 18,303
Jan 12, 11 AM $ 0.0000213
+1.24%
$ 21,265 $ 18,362
Jan 12, 9 AM $ 0.0000209
+0.14%
$ 20,895 $ 18,130
Jan 12, 8 AM $ 0.0000208
+0.48%
$ 20,825 $ 18,266
Jan 12, 7 AM $ 0.0000207
-6.00%
$ 20,665 $ 18,527
Jan 12, 6 AM $ 0.0000223
+0.00%
$ 22,265 $ 18,192
Jan 12, 5 AM $ 0.0000221
-0.58%
$ 22,125 $ 18,248
Jan 12, 2 AM $ 0.0000216
-2.70%
$ 21,615 $ 18,798
Jan 12, 1 AM $ 0.0000224
-4.24%
$ 22,355 $ 18,563
Jan 12, 12 AM $ 0.0000233
+0.00%
$ 23,305 $ 18,804
Jan 11, 11 PM $ 0.0000234
-0.26%
$ 23,395 $ 19,078
Jan 11, 10 PM $ 0.0000236
+1.99%
$ 23,595 $ 19,299
Jan 11, 9 PM $ 0.0000236
+0.00%
$ 23,565 $ 19,145
Jan 11, 8 PM $ 0.0000236
+2.65%
$ 23,595 $ 19,131
Jan 11, 7 PM $ 0.000023
+5.07%
$ 22,985 $ 19,393
Jan 11, 6 PM $ 0.0000219
-0.05%
$ 21,915 $ 19,210
Jan 11, 5 PM $ 0.000022
-0.05%
$ 21,965 $ 19,389
Jan 11, 4 PM $ 0.0000221
+0.46%
$ 22,055 $ 19,417
Jan 11, 3 PM $ 0.0000217
-1.14%
$ 21,725 $ 19,585
Jan 11, 2 PM $ 0.0000221
+0.00%
$ 22,115 $ 19,558
Jan 11, 1 PM $ 0.000022
-0.32%
$ 22,035 $ 19,282
Jan 11, 12 PM $ 0.0000219
-0.68%
$ 21,855 $ 18,623
Jan 11, 11 AM $ 0.0000219
-0.18%
$ 21,865 $ 18,798
Jan 11, 10 AM $ 0.0000221
+0.00%
$ 22,105 $ 18,652
Jan 11, 9 AM $ 0.0000221
-0.90%
$ 22,105 $ 18,689
Jan 11, 8 AM $ 0.000023
-1.46%
$ 22,995 $ 18,534
Jan 11, 7 AM $ 0.0000233
+0.39%
$ 23,335 $ 18,675
Jan 11, 4 AM $ 0.0000234
+0.00%
$ 23,425 $ 18,636
Jan 11, 3 AM $ 0.0000235
+0.00%
$ 23,525 $ 18,243
Jan 11, 2 AM $ 0.0000234
+0.56%
$ 23,415 $ 18,243