Heropanda Historical Data

HPDA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000235
+0.00%
$ 23,465 $ 18,280
Jan 10, 7 PM $ 0.0000232
-1.36%
$ 23,155 $ 18,059
Jan 10, 6 PM $ 0.0000234
+0.82%
$ 23,395 $ 18,154
Jan 10, 4 PM $ 0.0000238
+0.00%
$ 23,825 $ 17,838
Jan 10, 3 PM $ 0.0000239
+3.20%
$ 23,895 $ 17,761
Jan 10, 2 PM $ 0.0000232
+0.69%
$ 23,205 $ 18,029
Jan 10, 1 PM $ 0.0000227
+0.00%
$ 22,695 $ 18,015
Jan 10, 8 AM $ 0.0000229
+0.00%
$ 22,885 $ 17,541
Jan 10, 7 AM $ 0.0000228
-0.31%
$ 22,825 $ 17,628
Jan 10, 6 AM $ 0.0000226
-0.48%
$ 22,595 $ 17,698
Jan 10, 5 AM $ 0.0000226
-4.76%
$ 22,615 $ 17,391
Jan 10, 4 AM $ 0.0000226
-1.61%
$ 22,585 $ 17,604
Jan 10, 2 AM $ 0.0000225
-0.18%
$ 22,545 $ 17,659
Jan 10, 1 AM $ 0.0000225
-0.75%
$ 22,515 $ 17,728
Jan 10, 12 AM $ 0.0000223
+0.00%
$ -- $ 17,696
Jan 9, 11 PM $ 0.0000221
-1.29%
$ 22,145 $ 17,686
Jan 9, 10 PM $ 0.0000225
-2.39%
$ 22,455 $ 17,688
Jan 9, 8 PM $ 0.000024
-0.42%
$ 23,975 $ 17,626
Jan 9, 7 PM $ 0.0000241
+2.82%
$ 24,075 $ 17,301
Jan 9, 6 PM $ 0.0000235
-0.55%
$ 23,495 $ 17,129
Jan 9, 5 PM $ 0.0000239
+3.91%
$ 23,915 $ 17,248
Jan 9, 4 PM $ 0.000024
+0.00%
$ 24,005 $ 17,277
Jan 9, 3 PM $ 0.0000241
+9.57%
$ 24,145 $ 17,182
Jan 9, 2 PM $ 0.000023
+0.22%
$ 22,975 $ 16,677
Jan 9, 1 PM $ 0.0000228
-0.61%
$ 22,795 $ 16,697
Jan 9, 9 AM $ 0.0000229
+0.00%
$ 22,915 $ 16,965
Jan 9, 8 AM $ 0.0000233
-0.72%
$ 23,275 $ 16,754
Jan 9, 7 AM $ 0.0000234
+0.21%
$ 23,445 $ 16,740
Jan 9, 5 AM $ 0.0000238
+0.04%
$ 23,785 $ 17,047
Jan 9, 4 AM $ 0.0000237
+5.86%
$ 23,655 $ 16,902
Jan 9, 3 AM $ 0.0000223
+0.90%
$ 22,345 $ 16,856
Jan 9, 2 AM $ 0.0000222
-0.14%
$ 22,175 $ 16,532
Jan 9, 1 AM $ 0.0000222
-2.76%
$ 22,205 $ 16,407
Jan 9, 12 AM $ 0.0000228
-4.67%
$ 22,845 $ 16,750
Jan 8, 11 PM $ 0.0000239
+0.08%
$ 23,885 $ 16,773
Jan 8, 8 PM $ 0.0000237
+0.00%
$ 23,745 $ 17,014
Jan 8, 7 PM $ 0.0000238
-0.59%
$ 23,775 $ 17,050
Jan 8, 6 PM $ 0.0000238
-1.08%
$ 23,805 $ 17,257
Jan 8, 4 PM $ 0.0000236
+0.21%
$ 23,595 $ 16,800
Jan 8, 3 PM $ 0.0000237
+9.54%
$ 23,655 $ 17,057
Jan 8, 2 PM $ 0.0000216
-0.87%
$ 21,595 $ 17,362
Jan 8, 10 AM $ 0.0000217
+0.32%
$ 21,715 $ 17,529
Jan 8, 9 AM $ 0.0000218
-2.51%
$ 21,755 $ 17,577
Jan 8, 7 AM $ 0.0000219
-0.18%
$ 21,915 $ 17,270
Jan 8, 6 AM $ 0.000022
-1.91%
$ 22,035 $ 17,230
Jan 8, 5 AM $ 0.0000223
-0.27%
$ 22,335 $ 17,202
Jan 8, 4 AM $ 0.0000224
+0.13%
$ 22,405 $ 17,031
Jan 8, 3 AM $ 0.0000223
+0.00%
$ 22,315 $ 17,054
Jan 8, 2 AM $ 0.0000224
-0.22%
$ 22,395 $ 17,268
Jan 8, 1 AM $ 0.0000225
+0.31%
$ 22,505 $ 16,976