Heropanda Historical Data

HPDA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000224
+0.00%
$ 22,415 $ 17,222
Jan 7, 10 PM $ 0.000022
-0.72%
$ 22,045 $ 17,705
Jan 7, 9 PM $ 0.0000221
-1.12%
$ 22,065 $ 17,163
Jan 7, 8 PM $ 0.0000223
+0.13%
$ 22,275 $ 17,134
Jan 7, 7 PM $ 0.0000227
-0.04%
$ 22,685 $ 16,929
Jan 7, 6 PM $ 0.0000237
-0.34%
$ 23,695 $ 16,923
Jan 7, 4 PM $ 0.0000237
+0.64%
$ 23,715 $ 16,633
Jan 7, 3 PM $ 0.000024
+0.50%
$ 24,015 $ 16,566
Jan 7, 2 PM $ 0.0000239
+4.23%
$ 23,885 $ 16,560
Jan 7, 1 PM $ 0.000023
+0.53%
$ 22,955 $ 16,273
Jan 7, 12 PM $ 0.0000228
-0.31%
$ 22,835 $ 16,408
Jan 7, 10 AM $ 0.0000222
+0.41%
$ 22,155 $ 16,333
Jan 7, 9 AM $ 0.0000223
-3.08%
$ 22,345 $ 16,548
Jan 7, 8 AM $ 0.0000229
-0.17%
$ 22,855 $ 16,505
Jan 7, 7 AM $ 0.0000229
-4.79%
$ 22,855 $ 15,970
Jan 7, 6 AM $ 0.0000239
-1.48%
$ 23,905 $ 16,009
Jan 7, 5 AM $ 0.0000243
-2.26%
$ 24,265 $ 16,045
Jan 7, 4 AM $ 0.0000249
-0.56%
$ 24,944 $ 16,069
Jan 7, 3 AM $ 0.0000251
+1.29%
$ 25,104 $ 16,330
Jan 7, 2 AM $ 0.0000249
-0.56%
$ 24,864 $ 15,901
Jan 7, 1 AM $ 0.0000249
-1.11%
$ 24,854 $ 16,274
Jan 7, 12 AM $ 0.0000251
+0.48%
$ 25,114 $ 16,347
Jan 6, 11 PM $ 0.0000251
+0.40%
$ 25,134 $ 16,349
Jan 6, 9 PM $ 0.0000249
+1.34%
$ 24,914 $ 16,342
Jan 6, 8 PM $ 0.0000245
+4.66%
$ 24,464 $ 16,608
Jan 6, 7 PM $ 0.0000235
+0.13%
$ 23,545 $ 16,511
Jan 6, 6 PM $ 0.0000235
+1.29%
$ 23,515 $ 16,564
Jan 6, 5 PM $ 0.0000232
-8.69%
$ 23,215 $ 16,807
Jan 6, 4 PM $ 0.0000255
+0.24%
$ 25,524 $ 17,034
Jan 6, 3 PM $ 0.0000256
-0.81%
$ 25,584 $ 16,951
Jan 6, 2 PM $ 0.0000258
-1.64%
$ 25,834 $ 16,688
Jan 6, 1 PM $ 0.0000263
-1.76%
$ 26,264 $ 16,679
Jan 6, 12 PM $ 0.0000268
+2.48%
$ 26,844 $ 16,497
Jan 6, 11 AM $ 0.0000261
+3.08%
$ 26,084 $ 16,782
Jan 6, 10 AM $ 0.0000252
+0.12%
$ 25,174 $ 16,919
Jan 6, 9 AM $ 0.0000264
-0.42%
$ 26,374 $ 16,560
Jan 6, 7 AM $ 0.0000266
-0.04%
$ 26,594 $ 17,441
Jan 6, 6 AM $ 0.0000266
-0.71%
$ 26,594 $ 17,422
Jan 6, 5 AM $ 0.0000265
+0.11%
$ 26,504 $ 17,310
Jan 6, 4 AM $ 0.0000269
+1.78%
$ 26,884 $ 17,359
Jan 6, 3 AM $ 0.0000268
-0.89%
$ 26,784 $ 17,089
Jan 6, 1 AM $ 0.0000268
+0.04%
$ 26,814 $ 17,182
Jan 5, 9 PM $ 0.0000276
-0.25%
$ 27,634 $ 16,760
Jan 5, 8 PM $ 0.0000275
-0.69%
$ 27,454 $ 16,658
Jan 5, 7 PM $ 0.0000275
+1.74%
$ 27,524 $ 16,526
Jan 5, 6 PM $ 0.000027
+0.41%
$ 27,044 $ 16,911
Jan 5, 3 PM $ 0.0000263
+6.90%
$ 26,314 $ 16,963
Jan 5, 2 PM $ 0.0000246
+0.04%
$ 24,614 $ 17,153
Jan 5, 1 PM $ 0.0000245
+0.25%
$ 24,484 $ 17,226
Jan 5, 12 PM $ 0.0000242
-1.34%
$ 24,245 $ 17,152