Heropanda Historical Data

HPDA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000245
+0.25%
$ 24,484 $ 17,226
Jan 5, 12 PM $ 0.0000242
-1.34%
$ 24,245 $ 17,152
Jan 5, 11 AM $ 0.0000247
-0.48%
$ 24,714 $ 17,201
Jan 5, 10 AM $ 0.000025
+0.93%
$ 24,974 $ 17,167
Jan 5, 8 AM $ 0.0000259
-0.58%
$ 25,884 $ 16,843
Jan 5, 7 AM $ 0.0000261
+1.36%
$ 26,124 $ 16,882
Jan 5, 6 AM $ 0.0000262
-0.68%
$ 26,164 $ 17,270
Jan 5, 5 AM $ 0.0000263
+0.84%
$ 26,284 $ 17,227
Jan 5, 2 AM $ 0.0000263
-0.19%
$ 26,254 $ 17,238
Jan 5, 1 AM $ 0.0000264
+0.11%
$ 26,354 $ 17,433
Jan 4, 10 PM $ 0.000026
+0.81%
$ 26,024 $ 18,097
Jan 4, 9 PM $ 0.0000264
+1.73%
$ 26,414 $ 18,134
Jan 4, 8 PM $ 0.0000258
-0.58%
$ 25,824 $ 18,143
Jan 4, 7 PM $ 0.0000267
+0.11%
$ 26,724 $ 18,503
Jan 4, 6 PM $ 0.0000266
+0.87%
$ 26,634 $ 18,489
Jan 4, 4 PM $ 0.000027
+0.75%
$ 27,014 $ 18,684
Jan 4, 12 PM $ 0.000028
-1.37%
$ 27,994 $ 18,265
Jan 4, 11 AM $ 0.0000278
-1.53%
$ 27,754 $ 18,166
Jan 4, 10 AM $ 0.0000282
+1.00%
$ 28,204 $ 17,881
Jan 4, 9 AM $ 0.000028
-0.04%
$ 27,994 $ 17,923
Jan 4, 8 AM $ 0.0000281
-0.50%
$ 28,134 $ 17,748
Jan 4, 7 AM $ 0.0000284
+0.00%
$ 28,384 $ 17,750
Jan 4, 6 AM $ 0.0000282
-3.58%
$ 28,244 $ 17,859
Jan 4, 5 AM $ 0.0000292
+0.17%
$ -- $ 17,945
Jan 4, 3 AM $ 0.0000281
+1.01%
$ -- $ 18,131
Jan 4, 2 AM $ 0.000028
-4.53%
$ -- $ 18,180
Jan 4, 1 AM $ 0.0000294
+0.34%
$ -- $ 18,066
Jan 3, 11 PM $ 0.0000305
+6.01%
$ 30,503 $ 17,978
Jan 3, 10 PM $ 0.000029
+1.22%
$ 28,953 $ 17,767
Jan 3, 9 PM $ 0.0000287
+0.49%
$ 28,674 $ 17,545
Jan 3, 8 PM $ 0.0000286
-2.22%
$ 28,594 $ 17,870
Jan 3, 7 PM $ 0.0000291
+0.76%
$ 29,103 $ 17,856
Jan 3, 6 PM $ 0.0000287
-0.35%
$ 28,694 $ 17,511
Jan 3, 5 PM $ 0.0000287
+0.10%
$ 28,744 $ 17,543
Jan 3, 4 PM $ 0.0000287
+0.52%
$ 28,724 $ 17,955
Jan 3, 2 PM $ 0.0000299
+0.00%
$ 29,853 $ 17,581
Jan 3, 12 PM $ 0.0000302
+1.79%
$ 30,213 $ 17,463
Jan 3, 11 AM $ 0.0000298
+0.20%
$ 29,753 $ 17,176
Jan 3, 10 AM $ 0.0000295
-0.34%
$ 29,503 $ 17,393
Jan 3, 9 AM $ 0.0000296
+0.14%
$ 29,603 $ 17,439
Jan 3, 8 AM $ 0.0000294
-1.51%
$ 29,413 $ 17,677
Jan 3, 7 AM $ 0.0000299
-0.50%
$ 29,903 $ 17,788
Jan 3, 4 AM $ 0.0000301
-0.46%
$ 30,083 $ 17,417
Jan 3, 3 AM $ 0.0000288
-0.24%
$ 28,764 $ 17,211
Jan 3, 2 AM $ 0.0000288
+0.49%
$ 28,834 $ 17,520
Jan 3, 1 AM $ 0.0000288
-0.17%
$ 28,804 $ 17,357
Jan 3, 12 AM $ 0.0000289
-0.96%
$ 28,904 $ 17,190
Jan 2, 11 PM $ 0.0000292
-0.71%
$ 29,223 $ 17,269
Jan 2, 10 PM $ 0.0000308
+4.01%
$ 30,823 $ 17,690
Jan 2, 9 PM $ 0.0000296
+1.61%
$ 29,613 $ 17,339