Heropanda Historical Data

HPDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000154
+5.70%
$ -- $ 9,782
Feb 1, 2026 $ 0.0000149
-7.45%
$ 14,897 $ 16,423
Jan 31, 2026 $ 0.0000169
-5.95%
$ 16,906 $ 18,613
Jan 30, 2026 $ 0.0000178
+0.91%
$ 17,796 $ 18,151
Jan 29, 2026 $ 0.0000176
-8.51%
$ 17,636 $ 14,717
Jan 28, 2026 $ 0.0000193
+1.26%
$ 19,336 $ 18,433
Jan 27, 2026 $ 0.000019
+9.68%
$ 19,036 $ 15,466
Jan 26, 2026 $ 0.0000176
-1.24%
$ 17,556 $ 16,445
Jan 25, 2026 $ 0.0000174
-30.26%
$ 17,416 $ 18,266
Jan 24, 2026 $ 0.0000252
-2.56%
$ 25,164 $ 17,863
Jan 23, 2026 $ 0.0000256
-2.06%
$ 25,624 $ 18,604
Jan 22, 2026 $ 0.0000261
+0.12%
$ 26,054 $ 18,407
Jan 21, 2026 $ 0.0000259
+6.18%
$ 25,944 $ 16,626
Jan 20, 2026 $ 0.0000244
-9.04%
$ 24,355 $ 17,785
Jan 19, 2026 $ 0.0000271
-2.09%
$ 27,104 $ 16,958
Jan 18, 2026 $ 0.0000306
+3.58%
$ 30,643 $ 16,450
Jan 17, 2026 $ 0.0000295
+2.18%
$ 29,513 $ 17,963
Jan 16, 2026 $ 0.0000289
-16.91%
$ 28,933 $ 18,328
Jan 15, 2026 $ 0.0000207
-4.74%
$ 20,675 $ 16,326
Jan 14, 2026 $ 0.0000216
+5.27%
$ 21,575 $ 17,068
Jan 13, 2026 $ 0.0000205
-7.37%
$ 20,495 $ 16,393
Jan 12, 2026 $ 0.0000222
-4.63%
$ 22,225 $ 17,723
Jan 11, 2026 $ 0.0000234
-0.30%
$ 23,395 $ 19,078
Jan 10, 2026 $ 0.0000232
+4.04%
$ 23,155 $ 18,059
Jan 9, 2026 $ 0.0000221
-7.59%
$ 22,145 $ 17,686
Jan 8, 2026 $ 0.0000239
+6.56%
$ 23,885 $ 16,773
Jan 7, 2026 $ 0.000022
-11.80%
$ 22,045 $ 17,705
Jan 6, 2026 $ 0.0000251
-6.23%
$ 25,134 $ 16,349
Jan 5, 2026 $ 0.0000276
+4.98%
$ 27,634 $ 16,760
Jan 4, 2026 $ 0.000026
-11.25%
$ 26,024 $ 18,097
Jan 3, 2026 $ 0.0000305
+4.52%
$ 30,503 $ 17,978
Jan 2, 2026 $ 0.0000292
+9.23%
$ 29,223 $ 17,269
Jan 1, 2026 $ 0.0000263
-13.29%
$ 26,294 $ 17,343
Dec 31, 2025 $ 0.0000291
+11.87%
$ 29,123 $ 17,645
Dec 30, 2025 $ 0.0000259
-3.75%
$ 25,904 $ 16,568
Dec 29, 2025 $ 0.000027
-6.41%
$ 26,984 $ 17,267
Dec 28, 2025 $ 0.0000292
-4.60%
$ 28,943 $ 16,211
Dec 27, 2025 $ 0.0000303
-2.92%
$ 30,293 $ 17,717
Dec 26, 2025 $ 0.0000313
+9.17%
$ 31,713 $ 16,980
Dec 25, 2025 $ 0.0000306
-8.60%
$ 28,674 $ 16,612
Dec 24, 2025 $ 0.0000314
-8.87%
$ 31,433 $ 17,836
Dec 23, 2025 $ 0.0000334
-7.79%
$ 33,323 $ 17,672
Dec 22, 2025 $ 0.0000379
+9.97%
$ 36,202 $ 18,107
Dec 21, 2025 $ 0.0000348
-24.12%
$ 34,412 $ 19,067
Dec 20, 2025 $ 0.0000444
+22.49%
$ 45,970 $ 18,188
Dec 19, 2025 $ 0.0000369
+7.33%
$ 36,942 $ 18,720
Dec 18, 2025 $ 0.0000347
+17.59%
$ 34,532 $ 19,013
Dec 17, 2025 $ 0.0000377
+1.70%
$ 37,672 $ 16,615
Dec 16, 2025 $ 0.0000361
+3.44%
$ 36,052 $ 18,748
Dec 15, 2025 $ 0.0000352
-25.86%
$ 35,252 $ 13,940