Heropanda Historical Data

HPDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000355
+0.00%
$ 35,506 $ 326
Apr 24, 7 AM $ 0.0000335
+0.00%
$ 33,457 $ 284
Apr 23, 2 AM $ 0.000042
+0.00%
$ 41,993 $ 573
Apr 23, 12 AM $ 0.0000424
+0.00%
$ 42,357 $ 320
Apr 22, 9 PM $ 0.0000427
+0.00%
$ 42,680 $ 337
Apr 22, 7 PM $ 0.000043
+0.00%
$ 43,011 $ 326
Apr 22, 4 PM $ 0.0000437
-0.22%
$ 43,672 $ 425
Apr 22, 2 PM $ 0.0000442
+0.20%
$ 44,205 $ 448
Apr 22, 1 PM $ 0.0000439
-0.24%
$ 43,865 $ 438
Apr 22, 10 AM $ 0.000043
-0.38%
$ 43,017 $ 316
Apr 22, 9 AM $ 0.0000427
+0.15%
$ 42,707 $ 313
Apr 22, 8 AM $ 0.0000426
+0.09%
$ 42,606 $ 375
Apr 22, 7 AM $ 0.0000425
+0.00%
$ 42,504 $ 381
Apr 22, 12 AM $ 0.0000414
+0.00%
$ 41,370 $ 865
Apr 21, 6 PM $ 0.0000403
-0.03%
$ 40,311 $ 881
Apr 21, 4 PM $ 0.000041
+0.55%
$ 41,013 $ 928
Apr 21, 3 PM $ 0.000041
-0.21%
$ 40,986 $ 931
Apr 21, 2 PM $ 0.0000412
+0.04%
$ 41,174 $ 903
Apr 21, 10 AM $ 0.0000409
+1.29%
$ 40,914 $ 1,642
Apr 21, 9 AM $ 0.0000405
-0.92%
$ 40,473 $ 1,823
Apr 21, 8 AM $ 0.0000411
+0.00%
$ 41,042 $ 1,779
Apr 21, 6 AM $ 0.0000389
-4.23%
$ 38,853 $ 2,162
Apr 21, 3 AM $ 0.0000392
-1.65%
$ 39,204 $ 1,922
Apr 21, 2 AM $ 0.0000401
+0.00%
$ 40,110 $ 1,883
Apr 21, 1 AM $ 0.0000399
+0.00%
$ 39,929 $ 1,892
Apr 20, 10 PM $ 0.0000403
+0.00%
$ 40,311 $ 2,427
Apr 20, 4 PM $ 0.0000419
+0.16%
$ 41,927 $ 2,418
Apr 20, 3 PM $ 0.0000419
+0.87%
$ 41,886 $ 2,382
Apr 20, 2 PM $ 0.0000416
-2.65%
$ 41,624 $ 2,353
Apr 20, 1 PM $ 0.0000431
-1.17%
$ 43,127 $ 2,195
Apr 20, 12 PM $ 0.000044
-0.09%
$ 43,972 $ 2,111
Apr 20, 11 AM $ 0.0000451
+0.00%
$ 45,109 $ 1,985
Apr 20, 10 AM $ 0.0000433
+0.00%
$ 43,326 $ 1,601
Apr 20, 9 AM $ 0.0000418
+0.36%
$ 41,834 $ 1,530
Apr 20, 8 AM $ 0.0000416
-0.73%
$ 41,639 $ 1,500
Apr 20, 7 AM $ 0.0000419
-2.55%
$ 41,928 $ 1,491
Apr 20, 6 AM $ 0.0000431
+17.36%
$ 43,121 $ 1,321
Apr 19, 6 PM $ 0.0000393
+0.00%
$ 39,340 $ 1,868
Apr 19, 12 PM $ 0.00004
+0.00%
$ 39,961 $ 2,005
Apr 19, 11 AM $ 0.0000399
+0.00%
$ 39,925 $ 1,918
Apr 19, 6 AM $ 0.0000421
+0.00%
$ 42,088 $ 2,409
Apr 19, 5 AM $ 0.0000421
+0.00%
$ 42,072 $ 2,334
Apr 19, 4 AM $ 0.0000417
+9.02%
$ 41,740 $ 2,331
Apr 19, 3 AM $ 0.0000383
-3.77%
$ 38,281 $ 1,111
Apr 18, 7 PM $ 0.0000409
-0.16%
$ 40,883 $ 1,459
Apr 18, 6 PM $ 0.000041
-0.30%
$ 40,976 $ 1,445
Apr 18, 4 PM $ 0.0000415
-0.62%
$ 41,520 $ 1,402
Apr 18, 3 PM $ 0.0000417
+0.22%
$ 41,661 $ 1,398
Apr 18, 2 PM $ 0.0000396
+0.00%
$ 39,621 $ 1,325
Apr 18, 1 PM $ 0.0000396
-0.38%
$ 39,585 $ 1,317