Heropanda Historical Data

HPDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000381
+0.03%
$ 38,112 $ 1,104
Apr 18, 10 AM $ 0.0000383
-0.03%
$ 38,325 $ 1,156
Apr 18, 7 AM $ 0.0000381
+2.68%
$ 38,067 $ 1,320
Apr 18, 5 AM $ 0.0000415
+1.34%
$ 41,527 $ 852
Apr 18, 2 AM $ 0.0000414
+0.00%
$ 41,419 $ 724
Apr 18, 1 AM $ 0.0000416
-0.02%
$ 41,590 $ 709
Apr 18, 12 AM $ 0.0000426
+0.00%
$ 42,604 $ 651
Apr 17, 11 PM $ 0.0000428
-0.59%
$ 42,835 $ 735
Apr 17, 9 PM $ 0.0000424
-2.05%
$ 42,423 $ 671
Apr 17, 8 PM $ 0.0000436
-1.61%
$ 43,541 $ 548
Apr 17, 5 PM $ 0.0000372
+0.00%
$ 37,216 $ 500
Apr 17, 4 PM $ 0.000037
-0.08%
$ 37,035 $ 502
Apr 17, 10 AM $ 0.0000353
+0.00%
$ 35,305 $ 440
Apr 17, 9 AM $ 0.0000353
+0.00%
$ 35,297 $ 440
Apr 17, 2 AM $ 0.0000334
-0.42%
$ 33,398 $ 393
Apr 17, 12 AM $ 0.0000336
-2.64%
$ -- $ 366
Apr 16, 6 PM $ 0.0000335
+0.00%
$ 33,472 $ 264
Apr 16, 3 PM $ 0.0000324
+0.00%
$ 32,418 $ 632
Apr 16, 2 PM $ 0.0000326
-2.08%
$ 32,633 $ 778
Apr 16, 8 AM $ 0.0000326
+0.71%
$ 32,593 $ 946
Apr 16, 6 AM $ 0.0000314
+0.50%
$ 31,397 $ 1,224
Apr 16, 5 AM $ 0.0000312
-0.16%
$ 31,227 $ 1,210
Apr 16, 3 AM $ 0.0000314
+0.00%
$ 31,344 $ 1,228
Apr 15, 5 PM $ 0.0000324
-3.41%
$ 32,392 $ 1,407
Apr 15, 2 PM $ 0.0000295
+5.91%
$ 29,510 $ 1,201
Apr 15, 8 AM $ 0.0000256
+2.62%
$ 25,634 $ 797
Apr 15, 7 AM $ 0.0000246
-3.77%
$ 24,610 $ 739
Apr 15, 3 AM $ 0.0000249
+0.00%
$ 24,911 $ 671
Apr 14, 5 PM $ 0.0000251
+0.00%
$ 25,069 $ 259
Apr 14, 11 AM $ 0.0000244
+0.00%
$ 24,395 $ 252
Apr 14, 8 AM $ 0.0000243
+0.00%
$ 24,294 $ 233
Apr 14, 6 AM $ 0.0000242
-0.23%
$ 24,206 $ 230
Apr 14, 5 AM $ 0.0000243
-5.98%
$ 24,327 $ 220
Apr 14, 3 AM $ 0.000026
-0.16%
$ 26,030 $ 21
Apr 13, 8 PM $ 0.0000253
+0.00%
$ 25,312 $ 41
Apr 13, 5 PM $ 0.0000235
+0.00%
$ 23,497 $ 35
Apr 13, 1 AM $ 0.0000218
+0.00%
$ 21,840 $ 217
Apr 12, 7 AM $ 0.0000225
+0.00%
$ 22,502 $ 269
Apr 12, 6 AM $ 0.0000224
+0.00%
$ 22,384 $ 155
Apr 12, 5 AM $ 0.0000227
+0.00%
$ 22,698 $ 113
Apr 11, 6 PM $ 0.000024
+0.00%
$ 23,950 $ 19
Apr 11, 6 AM $ 0.0000209
+0.44%
$ 20,863 $ 57
Apr 10, 11 PM $ 0.0000198
+0.00%
$ 19,798 $ 46
Apr 10, 4 PM $ 0.0000189
+0.00%
$ 18,934 $ 42
Apr 10, 8 AM $ 0.0000179
+9.20%
$ 17,885 $ 91
Apr 9, 12 PM $ 0.0000167
+0.00%
$ 16,675 $ 144
Apr 9, 7 AM $ 0.0000166
+0.00%
$ 16,580 $ 138
Apr 8, 9 PM $ 0.0000175
+0.00%
$ 17,480 $ 81
Apr 8, 3 PM $ 0.0000175
+0.00%
$ 17,474 $ 58
Apr 8, 2 PM $ 0.0000176
+0.00%
$ 17,562 $ 58