Heropanda Historical Data

HPDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.0000165
+0.00%
$16,511 $26
Jul 13, 6 AM $0.0000172
+0.00%
$17,171 $15
Jul 12, 2 PM $0.0000173
+0.00%
$17,306 $64
Jul 12, 1 PM $0.0000174
+0.00%
$17,350 $64
Jul 12, 10 AM $0.0000173
+0.00%
$17,315 $56
Jul 12, 6 AM $0.0000172
+2.32%
$17,155 $35
Jul 12, 4 AM $0.000017
+0.00%
$16,964 $29
Jul 11, 1 PM $0.0000172
+0.00%
$17,234 $25
Jul 11, 9 AM $0.0000173
+0.00%
$17,265 $4
Jul 11, 8 AM $0.0000174
+0.00%
$17,357 $4
Jul 9, 10 AM $0.0000172
+0.00%
$17,172 $17
Jul 9, 8 AM $0.0000173
+0.00%
$17,283 $16
Jul 9, 7 AM $0.0000174
+0.00%
$17,357 $14
Jul 9, 6 AM $0.0000174
+0.00%
$17,397 $8
Jul 8, 3 AM $0.0000176
+0.00%
$17,573 $1
Jul 7, 3 PM $0.0000182
+0.00%
$18,216 $2
Jul 7, 3 AM $0.000018
+0.00%
$18,031 $213
Jul 6, 5 PM $0.0000182
+0.00%
$18,218 $260
Jul 6, 1 PM $0.0000177
+0.38%
$17,650 $242
Jul 6, 12 PM $0.0000178
+0.33%
$17,767 $234
Jul 6, 11 AM $0.0000178
-0.15%
$17,820 $242
Jul 6, 9 AM $0.0000169
+0.00%
$16,879 $213
Jul 5, 12 PM $0.0000175
-0.37%
$17,507 $69
Jul 4, 5 PM $0.0000182
+0.00%
$18,138 $40
Jul 4, 9 AM $0.0000179
+0.00%
$17,875 $23
Jun 22, 11 PM $0.0000161
+0.00%
$16,072 $49
Jun 22, 10 AM $0.0000165
+0.00%
$16,474 $49
Jun 19, 4 PM $0.0000162
+3.21%
$16,146 $398
Jun 19, 3 PM $0.000016
+0.00%
$15,920 $279
Jun 19, 11 AM $0.0000151
+0.00%
$15,081 $229
Jun 19, 2 AM $0.0000154
+0.00%
$15,308 $253
Jun 13, 2 PM $0.000015
+0.00%
$14,956 $85
Jun 12, 4 PM $0.0000153
+0.00%
$15,235 $103
Jun 12, 8 AM $0.0000155
+0.00%
$15,438 $15
Jun 10, 5 PM $0.0000153
+0.00%
$15,277 $511
Jun 10, 4 PM $0.0000154
+0.23%
$15,375 $510
Jun 10, 3 PM $0.0000153
-2.50%
$15,235 $512
Jun 10, 2 PM $0.0000158
-7.23%
$15,771 $431
Jun 10, 1 PM $0.0000171
+5.96%
$17,003 $236
Jun 7, 1 PM $0.0000141
+0.00%
$14,012 $8
Jun 3, 6 PM $0.0000168
-1.16%
$16,749 $125
Jun 3, 4 AM $0.0000171
+0.00%
$16,985 $50
May 29, 1 PM $0.0000196
+0.00%
$19,486 $72
May 28, 6 AM $0.0000201
-0.28%
$19,956 $23
May 27, 1 AM $0.0000216
+0.00%
$21,421 $365
May 26, 3 PM $0.0000219
+0.00%
$-- $198
May 26, 2 AM $0.0000223
+0.00%
$22,081 $67
May 26, 12 AM $0.0000222
+0.64%
$22,026 $47
May 25, 2 PM $0.0000225
+0.00%
$22,342 $27
May 21, 9 PM $0.0000239
+0.00%
$23,644 $160