Heropanda Historical Data

HPDA Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.0000227
+0.00%
$22,458 $54
May 18, 11 PM $0.000023
+0.00%
$22,741 $54
May 18, 6 AM $0.0000218
+0.00%
$21,586 $9
May 17, 3 PM $0.0000222
+0.00%
$21,954 $32
May 16, 1 PM $0.0000246
-0.11%
$24,414 $591
May 15, 2 PM $0.000026
+0.00%
$25,722 $100
May 14, 3 AM $0.0000264
+0.00%
$26,146 $573
May 14, 12 AM $0.0000266
+0.00%
$26,359 $459
May 13, 4 PM $0.0000266
-2.78%
$26,331 $378
May 13, 3 PM $0.0000281
-1.82%
$27,809 $186
May 13, 2 PM $0.0000287
+0.32%
$28,407 $68
May 13, 1 PM $0.0000288
+0.00%
$28,510 $58
May 12, 5 PM $0.0000286
+0.00%
$28,331 $177
May 12, 5 AM $0.0000306
+0.00%
$30,342 $92
May 11, 6 AM $0.0000308
-0.03%
$30,471 $182
May 11, 4 AM $0.0000307
+0.00%
$30,417 $153
May 11, 3 AM $0.0000308
-2.07%
$30,544 $144
May 10, 11 AM $0.0000314
-0.22%
$31,081 $476
May 10, 10 AM $0.0000315
+0.00%
$31,204 $453
May 9, 1 PM $0.000031
-0.32%
$30,724 $719
May 9, 12 PM $0.0000316
+0.00%
$31,261 $615
May 9, 11 AM $0.0000316
+0.00%
$31,308 $592
May 9, 7 AM $0.0000319
+0.00%
$31,592 $522
May 9, 5 AM $0.0000322
+0.00%
$31,869 $456
May 8, 10 PM $0.000032
+0.00%
$31,679 $417
May 8, 8 PM $0.0000323
+0.00%
$32,048 $415
May 8, 6 PM $0.0000315
+0.00%
$31,255 $442
May 8, 5 PM $0.0000336
+0.00%
$33,269 $791
May 8, 8 AM $0.0000276
-0.41%
$27,332 $706
May 7, 8 PM $0.0000279
+0.00%
$27,618 $572
May 7, 7 PM $0.0000278
+0.00%
$27,516 $563
May 7, 6 PM $0.0000277
+4.95%
$27,427 $540
May 7, 5 PM $0.0000264
-6.57%
$26,126 $403
May 7, 4 PM $0.0000283
-0.35%
$28,056 $125
May 6, 9 PM $0.000029
+0.00%
$28,763 $90
May 6, 1 PM $0.0000292
+0.00%
$28,948 $79
May 6, 7 AM $0.0000284
+0.00%
$28,187 $594
May 5, 3 PM $0.000028
+0.00%
$27,776 $674
May 5, 9 AM $0.0000264
+0.00%
$26,196 $247
May 5, 8 AM $0.0000265
-0.01%
$26,231 $247
May 5, 5 AM $0.0000271
+0.00%
$26,827 $265
May 4, 1 PM $0.0000264
+0.00%
$26,157 $347
May 4, 12 PM $0.0000266
-1.07%
$26,340 $311
May 4, 7 AM $0.0000272
+0.00%
$26,953 $264
May 4, 3 AM $0.0000274
-1.52%
$27,152 $274
May 3, 3 PM $0.0000282
+0.00%
$27,990 $129
May 3, 10 AM $0.0000283
+0.00%
$28,087 $48
May 3, 6 AM $0.0000278
+0.52%
$27,528 $33
May 1, 11 AM $0.0000245
+0.00%
$24,226 $686
May 1, 6 AM $0.0000237
+0.00%
$23,441 $714