Heropanda Historical Data

HPDA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000146
+0.00%
$ 14,567 $ 11,294
Feb 1, 11 PM $ 0.0000149
-1.19%
$ 14,897 $ 16,423
Feb 1, 10 PM $ 0.0000151
-0.79%
$ 15,077 $ 16,496
Feb 1, 9 PM $ 0.0000152
+1.13%
$ 15,197 $ 17,053
Feb 1, 8 PM $ 0.000016
+0.76%
$ 16,006 $ 16,773
Feb 1, 7 PM $ 0.000016
-3.03%
$ 16,006 $ 17,118
Feb 1, 6 PM $ 0.0000165
+9.77%
$ 16,506 $ 17,145
Feb 1, 5 PM $ 0.0000149
-0.73%
$ 14,887 $ 17,058
Feb 1, 4 PM $ 0.0000149
-1.00%
$ 14,917 $ 17,362
Feb 1, 3 PM $ 0.0000162
+7.23%
$ 16,166 $ 17,223
Feb 1, 2 PM $ 0.000016
+4.56%
$ 16,036 $ 17,389
Feb 1, 1 PM $ 0.0000157
+0.00%
$ 15,706 $ 17,112
Feb 1, 12 PM $ 0.0000165
-0.06%
$ 16,466 $ 17,501
Feb 1, 11 AM $ 0.0000166
-0.18%
$ 16,566 $ 18,069
Feb 1, 10 AM $ 0.0000166
-0.42%
$ 16,596 $ 17,780
Feb 1, 9 AM $ 0.0000165
+0.00%
$ 16,526 $ 18,084
Feb 1, 8 AM $ 0.0000165
+0.98%
$ 16,476 $ 18,084
Feb 1, 7 AM $ 0.0000165
+0.00%
$ 16,456 $ 18,099
Feb 1, 6 AM $ 0.0000165
+0.00%
$ 16,496 $ 18,374
Feb 1, 5 AM $ 0.0000162
-0.67%
$ 16,186 $ 18,374
Feb 1, 4 AM $ 0.0000162
+0.00%
$ 16,186 $ 18,611
Feb 1, 1 AM $ 0.0000169
+0.00%
$ 16,876 $ 18,578
Feb 1, 12 AM $ 0.0000169
+4.84%
$ 16,876 $ 18,698
Jan 31, 11 PM $ 0.0000169
+0.18%
$ 16,906 $ 18,613
Jan 31, 10 PM $ 0.0000164
+0.37%
$ 16,426 $ 18,280
Jan 31, 9 PM $ 0.0000165
+10.75%
$ 16,476 $ 18,101
Jan 31, 8 PM $ 0.0000149
-0.53%
$ 14,937 $ 18,414
Jan 31, 7 PM $ 0.0000162
+1.37%
$ 16,226 $ 18,672
Jan 31, 6 PM $ 0.000016
+3.96%
$ 16,006 $ 18,414
Jan 31, 5 PM $ 0.0000152
-6.30%
$ 15,177 $ 18,533
Jan 31, 4 PM $ 0.0000162
-0.92%
$ 16,196 $ 18,549
Jan 31, 3 PM $ 0.0000163
-5.76%
$ 16,346 $ 18,924
Jan 31, 2 PM $ 0.0000173
-0.23%
$ 17,346 $ 18,976
Jan 31, 1 PM $ 0.0000184
-0.05%
$ 18,406 $ 18,801
Jan 31, 12 PM $ 0.0000184
-0.65%
$ 18,416 $ 18,603
Jan 31, 10 AM $ 0.0000185
-0.64%
$ 18,486 $ 18,183
Jan 31, 9 AM $ 0.0000185
+0.49%
$ 18,476 $ 18,143
Jan 31, 8 AM $ 0.0000183
-1.18%
$ 18,346 $ 18,071
Jan 31, 7 AM $ 0.0000186
+0.00%
$ 18,556 $ 18,154
Jan 31, 6 AM $ 0.0000187
+0.00%
$ 18,746 $ 17,899
Jan 31, 5 AM $ 0.0000187
+1.85%
$ 18,666 $ 17,899
Jan 31, 4 AM $ 0.0000174
+0.35%
$ 17,416 $ 17,940
Jan 31, 3 AM $ 0.0000176
+0.00%
$ 17,576 $ 18,295
Jan 31, 2 AM $ 0.0000176
-0.06%
$ 17,576 $ 17,673
Jan 31, 1 AM $ 0.0000176
+1.44%
$ 17,616 $ 17,717
Jan 31, 12 AM $ 0.0000173
-4.00%
$ 17,256 $ 18,104
Jan 30, 11 PM $ 0.0000178
+0.74%
$ 17,796 $ 18,151
Jan 30, 10 PM $ 0.0000177
+0.97%
$ 17,666 $ 18,061
Jan 30, 9 PM $ 0.0000175
-1.35%
$ 17,486 $ 17,751
Jan 30, 8 PM $ 0.0000178
+1.14%
$ 17,816 $ 17,474