Heropanda Historical Data

HPDA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000178
+1.14%
$ 17,816 $ 17,474
Jan 30, 7 PM $ 0.0000176
+0.63%
$ 17,646 $ 16,889
Jan 30, 6 PM $ 0.0000175
-1.68%
$ 17,536 $ 16,945
Jan 30, 5 PM $ 0.0000178
-2.31%
$ 17,766 $ 16,981
Jan 30, 4 PM $ 0.0000183
-0.76%
$ 18,286 $ 17,072
Jan 30, 3 PM $ 0.0000184
-1.81%
$ 18,426 $ 16,835
Jan 30, 2 PM $ 0.0000187
+1.52%
$ 18,746 $ 16,964
Jan 30, 1 PM $ 0.0000186
-0.27%
$ 18,606 $ 16,915
Jan 30, 7 AM $ 0.0000162
+0.43%
$ 16,226 $ 16,120
Jan 30, 6 AM $ 0.0000162
-1.94%
$ 16,156 $ 16,025
Jan 30, 5 AM $ 0.0000175
-0.11%
$ 17,526 $ 15,749
Jan 30, 3 AM $ 0.0000174
+0.00%
$ 17,376 $ 15,440
Jan 30, 2 AM $ 0.0000172
+0.17%
$ 17,186 $ 14,988
Jan 30, 1 AM $ 0.0000161
-7.25%
$ 16,106 $ 14,919
Jan 30, 12 AM $ 0.0000174
-1.53%
$ 17,366 $ 14,664
Jan 29, 11 PM $ 0.0000176
+0.00%
$ 17,636 $ 14,717
Jan 29, 9 PM $ 0.0000184
+1.38%
$ 18,416 $ 15,188
Jan 29, 8 PM $ 0.0000182
-0.60%
$ 18,166 $ 15,451
Jan 29, 7 PM $ 0.0000182
+7.39%
$ 18,156 $ 15,367
Jan 29, 6 PM $ 0.0000172
+0.70%
$ 17,216 $ 15,227
Jan 29, 5 PM $ 0.0000171
-0.87%
$ 17,096 $ 15,481
Jan 29, 4 PM $ 0.0000175
-1.29%
$ 17,536 $ 15,338
Jan 29, 3 PM $ 0.0000171
+0.06%
$ 17,066 $ 15,322
Jan 29, 12 PM $ 0.0000177
+0.28%
$ 17,736 $ 16,253
Jan 29, 9 AM $ 0.000018
-0.83%
$ 17,986 $ 16,469
Jan 29, 8 AM $ 0.0000181
-4.38%
$ 18,136 $ 16,192
Jan 29, 7 AM $ 0.000019
-0.37%
$ 18,966 $ 16,741
Jan 29, 5 AM $ 0.0000193
-0.26%
$ 19,266 $ 17,526
Jan 29, 1 AM $ 0.0000195
+0.00%
$ 19,486 $ 17,949
Jan 29, 12 AM $ 0.0000195
+0.93%
$ 19,456 $ 17,949
Jan 28, 11 PM $ 0.0000193
-2.18%
$ 19,336 $ 18,433
Jan 28, 10 PM $ 0.0000196
+0.00%
$ 19,626 $ 18,194
Jan 28, 9 PM $ 0.0000187
+0.65%
$ 18,676 $ 18,300
Jan 28, 8 PM $ 0.0000186
+0.32%
$ 18,556 $ 18,049
Jan 28, 7 PM $ 0.0000184
+1.10%
$ 18,446 $ 18,480
Jan 28, 6 PM $ 0.0000198
+0.00%
$ 19,806 $ 18,049
Jan 28, 5 PM $ 0.0000199
-0.05%
$ 19,876 $ 18,049
Jan 28, 3 PM $ 0.0000198
-1.59%
$ 19,816 $ 17,516
Jan 28, 2 PM $ 0.0000201
-0.20%
$ 20,135 $ 17,357
Jan 28, 12 PM $ 0.0000202
-0.25%
$ 20,225 $ 16,839
Jan 28, 10 AM $ 0.0000189
+1.01%
$ 18,946 $ 16,543
Jan 28, 9 AM $ 0.0000187
+0.05%
$ 18,746 $ 16,679
Jan 28, 8 AM $ 0.0000187
+0.05%
$ 18,726 $ 16,988
Jan 28, 7 AM $ 0.0000188
-0.84%
$ 18,776 $ 16,667
Jan 28, 6 AM $ 0.0000189
+0.00%
$ 18,876 $ 16,080
Jan 28, 5 AM $ 0.0000188
-3.89%
$ 18,796 $ 15,900
Jan 28, 4 AM $ 0.0000187
+0.11%
$ 18,676 $ 15,725
Jan 28, 2 AM $ 0.0000189
+0.16%
$ 18,916 $ 15,840
Jan 28, 1 AM $ 0.0000189
-1.10%
$ 18,886 $ 15,944
Jan 27, 11 PM $ 0.000019
+0.32%
$ 19,036 $ 15,466