Heropanda Historical Data

HPDA Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.0000243
-0.65%
$24,051 $576
May 1, 4 AM $0.0000247
-0.09%
$24,458 $473
May 1, 3 AM $0.0000249
-0.32%
$24,684 $396
May 1, 1 AM $0.0000248
+0.00%
$24,536 $402
Apr 30, 10 PM $0.0000269
+0.00%
$26,608 $264
Apr 30, 1 PM $0.0000272
+0.00%
$26,904 $130
Apr 28, 9 PM $0.0000295
+0.11%
$29,239 $69
Apr 28, 3 PM $0.0000294
+0.00%
$29,425 $28
Apr 28, 8 AM $0.0000288
+0.67%
$28,805 $1,801
Apr 28, 3 AM $0.0000274
+0.00%
$27,354 $2,197
Apr 27, 10 PM $0.0000275
+0.00%
$27,524 $2,791
Apr 27, 9 PM $0.0000275
+0.00%
$27,528 $2,800
Apr 27, 5 PM $0.0000275
+1.08%
$27,472 $2,799
Apr 27, 2 PM $0.000029
-2.49%
$28,987 $2,819
Apr 27, 12 PM $0.0000291
-14.75%
$29,137 $2,633
Apr 27, 11 AM $0.0000291
+0.06%
$29,095 $2,486
Apr 27, 9 AM $0.0000291
+1.82%
$29,063 $1,694
Apr 27, 8 AM $0.0000297
-0.11%
$29,737 $1,445
Apr 27, 7 AM $0.0000312
+0.00%
$31,225 $1,215
Apr 27, 12 AM $0.0000376
-1.36%
$37,605 $1,053
Apr 26, 11 PM $0.0000382
+1.00%
$38,144 $743
Apr 26, 1 PM $0.000035
+0.00%
$35,023 $309
Apr 26, 9 AM $0.0000357
-0.24%
$35,658 $224
Apr 26, 2 AM $0.0000365
+0.00%
$36,458 $171
Apr 25, 5 PM $0.0000365
+0.00%
$36,510 $114
Apr 25, 9 AM $0.0000354
+0.00%
$35,356 $185
Apr 25, 5 AM $0.0000351
+0.09%
$35,123 $347
Apr 25, 1 AM $0.0000351
+0.00%
$35,071 $402
Apr 24, 1 PM $0.0000355
+0.00%
$35,506 $326
Apr 24, 7 AM $0.0000335
+0.00%
$33,457 $284
Apr 23, 2 AM $0.000042
+0.00%
$41,993 $573
Apr 23, 12 AM $0.0000424
+0.00%
$42,357 $320
Apr 22, 9 PM $0.0000427
+0.00%
$42,680 $337
Apr 22, 7 PM $0.000043
+0.00%
$43,011 $326
Apr 22, 4 PM $0.0000437
-0.22%
$43,672 $425
Apr 22, 2 PM $0.0000442
+0.20%
$44,205 $448
Apr 22, 1 PM $0.0000439
-0.24%
$43,865 $438
Apr 22, 10 AM $0.000043
-0.38%
$43,017 $316
Apr 22, 9 AM $0.0000427
+0.15%
$42,707 $313
Apr 22, 8 AM $0.0000426
+0.09%
$42,606 $375
Apr 22, 7 AM $0.0000425
+0.00%
$42,504 $381
Apr 22, 12 AM $0.0000414
+0.00%
$41,370 $865
Apr 21, 6 PM $0.0000403
-0.03%
$40,311 $881
Apr 21, 4 PM $0.000041
+0.55%
$41,013 $928
Apr 21, 3 PM $0.000041
-0.21%
$40,986 $931
Apr 21, 2 PM $0.0000412
+0.04%
$41,174 $903
Apr 21, 10 AM $0.0000409
+1.29%
$40,914 $1,642
Apr 21, 9 AM $0.0000405
-0.92%
$40,473 $1,823
Apr 21, 8 AM $0.0000411
+0.00%
$41,042 $1,779
Apr 21, 6 AM $0.0000389
-4.23%
$38,853 $2,162