Heropanda Historical Data

HPDA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000187
-0.85%
$ 18,676 $ 15,628
Jan 27, 9 PM $ 0.0000188
+0.00%
$ 18,816 $ 15,853
Jan 27, 8 PM $ 0.0000187
-1.06%
$ 18,746 $ 15,746
Jan 27, 7 PM $ 0.0000189
+2.55%
$ 18,896 $ 15,427
Jan 27, 6 PM $ 0.0000183
+1.83%
$ 18,336 $ 15,428
Jan 27, 5 PM $ 0.0000179
-2.51%
$ 17,876 $ 15,321
Jan 27, 4 PM $ 0.0000182
+1.05%
$ 18,196 $ 15,608
Jan 27, 3 PM $ 0.0000169
-0.59%
$ 16,866 $ 16,069
Jan 27, 2 PM $ 0.000017
+3.27%
$ 17,046 $ 16,281
Jan 27, 1 PM $ 0.0000169
+0.00%
$ 16,906 $ 16,379
Jan 27, 12 PM $ 0.000017
-3.13%
$ 17,036 $ 16,379
Jan 27, 11 AM $ 0.0000175
-1.46%
$ 17,546 $ 16,055
Jan 27, 10 AM $ 0.0000178
-1.38%
$ 17,806 $ 16,228
Jan 27, 9 AM $ 0.000018
+1.01%
$ 18,006 $ 16,296
Jan 27, 8 AM $ 0.0000178
-0.11%
$ 17,776 $ 16,178
Jan 27, 7 AM $ 0.0000177
+3.03%
$ 17,706 $ 16,197
Jan 27, 6 AM $ 0.0000171
+0.82%
$ 17,146 $ 16,366
Jan 27, 5 AM $ 0.0000162
-2.58%
$ 16,236 $ 16,307
Jan 27, 4 AM $ 0.0000167
-0.54%
$ 16,666 $ 16,851
Jan 27, 3 AM $ 0.0000175
+0.63%
$ 17,526 $ 16,600
Jan 27, 2 AM $ 0.0000173
-0.12%
$ 17,296 $ 16,793
Jan 27, 1 AM $ 0.0000173
+0.52%
$ 17,326 $ 16,657
Jan 27, 12 AM $ 0.0000175
+0.58%
$ 17,456 $ 16,608
Jan 26, 9 PM $ 0.0000176
+0.23%
$ 17,556 $ 16,445
Jan 26, 8 PM $ 0.0000176
-0.34%
$ 17,626 $ 16,302
Jan 26, 7 PM $ 0.0000177
+1.55%
$ 17,686 $ 16,464
Jan 26, 6 PM $ 0.0000175
-0.57%
$ 17,536 $ 16,603
Jan 26, 5 PM $ 0.0000178
+0.79%
$ 17,766 $ 17,032
Jan 26, 4 PM $ 0.0000175
+0.86%
$ 17,496 $ 17,057
Jan 26, 3 PM $ 0.0000186
+1.09%
$ 18,566 $ 16,866
Jan 26, 2 PM $ 0.0000171
-0.41%
$ 17,146 $ 16,798
Jan 26, 1 PM $ 0.0000185
+0.60%
$ 18,526 $ 16,911
Jan 26, 12 PM $ 0.0000184
+2.68%
$ 18,416 $ 16,926
Jan 26, 11 AM $ 0.000018
+0.00%
$ 17,956 $ 16,972
Jan 26, 10 AM $ 0.0000177
-0.56%
$ 17,676 $ 17,005
Jan 26, 8 AM $ 0.0000179
-4.38%
$ 17,896 $ 16,897
Jan 26, 4 AM $ 0.0000179
-0.67%
$ 17,896 $ 18,051
Jan 26, 3 AM $ 0.0000176
+4.33%
$ 17,566 $ 18,128
Jan 26, 2 AM $ 0.0000167
+0.24%
$ 16,716 $ 18,095
Jan 26, 12 AM $ 0.0000176
-0.84%
$ 17,626 $ 18,530
Jan 25, 11 PM $ 0.0000174
-0.23%
$ 17,416 $ 18,266
Jan 25, 10 PM $ 0.0000185
-0.38%
$ 18,546 $ 18,706
Jan 25, 9 PM $ 0.0000186
+4.37%
$ 18,626 $ 18,632
Jan 25, 8 PM $ 0.0000187
+1.03%
$ 18,686 $ 18,655
Jan 25, 6 PM $ 0.0000176
-0.96%
$ 17,606 $ 18,732
Jan 25, 5 PM $ 0.000018
+0.00%
$ 17,986 $ 18,409
Jan 25, 4 PM $ 0.0000177
-12.60%
$ 17,686 $ 18,500
Jan 25, 3 PM $ 0.0000204
+0.39%
$ 20,385 $ 18,234
Jan 25, 2 PM $ 0.0000203
-0.25%
$ 20,305 $ 18,387
Jan 25, 1 PM $ 0.0000203
+0.69%
$ 20,325 $ 18,300