Heropanda Historical Data

HPDA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000209
-2.97%
$ 20,905 $ 18,880
Jan 25, 8 AM $ 0.0000214
-8.35%
$ 21,385 $ 18,862
Jan 25, 7 AM $ 0.0000231
+0.22%
$ 23,065 $ 18,283
Jan 25, 5 AM $ 0.0000231
+0.35%
$ 23,075 $ 18,056
Jan 25, 4 AM $ 0.0000231
-1.49%
$ 23,095 $ 17,956
Jan 25, 3 AM $ 0.0000234
-4.21%
$ 23,445 $ 17,704
Jan 25, 2 AM $ 0.0000246
+0.12%
$ 24,594 $ 18,153
Jan 25, 1 AM $ 0.0000246
+0.16%
$ 24,564 $ 17,920
Jan 25, 12 AM $ 0.0000249
-0.24%
$ 24,914 $ 18,040
Jan 24, 11 PM $ 0.0000252
+0.32%
$ 25,164 $ 17,863
Jan 24, 10 PM $ 0.000025
+0.48%
$ 25,014 $ 17,845
Jan 24, 9 PM $ 0.000025
+0.40%
$ 24,984 $ 18,223
Jan 24, 8 PM $ 0.0000246
+0.29%
$ 24,584 $ 18,484
Jan 24, 7 PM $ 0.0000244
-2.04%
$ 24,445 $ 18,381
Jan 24, 6 PM $ 0.000025
-0.44%
$ 25,004 $ 18,518
Jan 24, 5 PM $ 0.0000252
+3.92%
$ 25,204 $ 18,474
Jan 24, 4 PM $ 0.0000241
+0.75%
$ 24,115 $ 18,376
Jan 24, 12 PM $ 0.0000237
-0.25%
$ 23,685 $ 18,966
Jan 24, 11 AM $ 0.0000237
-0.84%
$ 23,745 $ 19,003
Jan 24, 10 AM $ 0.0000238
-0.25%
$ 23,845 $ 18,531
Jan 24, 9 AM $ 0.0000241
+0.84%
$ 24,075 $ 18,670
Jan 24, 8 AM $ 0.000024
+0.84%
$ 23,965 $ 18,643
Jan 24, 7 AM $ 0.0000238
-2.94%
$ 23,795 $ 18,527
Jan 24, 6 AM $ 0.0000245
-4.41%
$ 24,504 $ 19,055
Jan 24, 5 AM $ 0.000026
+1.13%
$ 25,974 $ 18,806
Jan 24, 4 AM $ 0.0000257
-0.81%
$ 25,684 $ 18,627
Jan 24, 3 AM $ 0.0000259
+0.78%
$ 25,894 $ 18,467
Jan 24, 2 AM $ 0.0000256
+0.23%
$ 25,614 $ 18,331
Jan 24, 12 AM $ 0.0000257
-0.35%
$ 25,734 $ 18,599
Jan 23, 11 PM $ 0.0000256
+0.12%
$ 25,624 $ 18,604
Jan 23, 10 PM $ 0.0000256
-0.35%
$ 25,624 $ 18,639
Jan 23, 9 PM $ 0.0000256
+4.15%
$ 25,594 $ 18,410
Jan 23, 8 PM $ 0.0000246
-0.85%
$ 24,574 $ 18,387
Jan 23, 7 PM $ 0.0000244
+0.00%
$ 24,395 $ 18,091
Jan 23, 6 PM $ 0.0000244
-5.65%
$ 24,365 $ 18,039
Jan 23, 5 PM $ 0.0000259
+2.70%
$ 25,884 $ 18,307
Jan 23, 4 PM $ 0.0000252
-1.22%
$ 25,194 $ 18,273
Jan 23, 3 PM $ 0.0000255
+6.38%
$ 25,504 $ 18,474
Jan 23, 2 PM $ 0.0000241
-4.82%
$ 24,085 $ 18,240
Jan 23, 1 PM $ 0.0000253
-1.21%
$ 25,304 $ 18,131
Jan 23, 12 PM $ 0.0000256
+0.20%
$ 25,614 $ 18,009
Jan 23, 10 AM $ 0.0000256
-0.47%
$ 25,564 $ 17,583
Jan 23, 9 AM $ 0.0000258
+0.98%
$ 25,814 $ 17,653
Jan 23, 8 AM $ 0.0000244
-0.37%
$ 24,355 $ 17,996
Jan 23, 7 AM $ 0.0000241
-2.47%
$ 24,055 $ 18,370
Jan 23, 6 AM $ 0.0000246
+0.20%
$ 24,584 $ 18,310
Jan 23, 5 AM $ 0.0000244
-6.48%
$ 24,405 $ 18,350
Jan 23, 4 AM $ 0.0000261
-0.46%
$ 26,094 $ 18,303
Jan 23, 2 AM $ 0.0000262
-0.34%
$ 26,234 $ 18,669
Jan 23, 1 AM $ 0.0000263
-0.38%
$ 26,294 $ 18,581