Heropanda Historical Data

HPDA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000259
-0.96%
$ 25,914 $ 18,326
Jan 22, 11 PM $ 0.0000261
-0.08%
$ 26,054 $ 18,407
Jan 22, 10 PM $ 0.0000261
+4.44%
$ 26,114 $ 18,347
Jan 22, 9 PM $ 0.000025
+0.60%
$ 25,004 $ 18,264
Jan 22, 8 PM $ 0.0000248
+0.00%
$ 24,764 $ 18,624
Jan 22, 7 PM $ 0.0000245
+0.04%
$ 24,474 $ 18,584
Jan 22, 6 PM $ 0.0000245
+0.61%
$ 24,544 $ 18,594
Jan 22, 5 PM $ 0.0000246
-6.43%
$ 24,594 $ 18,295
Jan 22, 4 PM $ 0.0000262
+1.32%
$ 26,174 $ 18,368
Jan 22, 3 PM $ 0.0000261
-0.11%
$ 26,124 $ 18,007
Jan 22, 2 PM $ 0.0000263
-0.49%
$ 26,344 $ 17,913
Jan 22, 1 PM $ 0.0000242
-1.55%
$ 24,165 $ 17,729
Jan 22, 11 AM $ 0.0000245
+0.00%
$ 24,455 $ 17,560
Jan 22, 10 AM $ 0.0000242
-6.05%
$ 24,235 $ 17,556
Jan 22, 9 AM $ 0.0000258
+0.35%
$ 25,764 $ 17,634
Jan 22, 7 AM $ 0.000026
+4.97%
$ 25,984 $ 16,890
Jan 22, 6 AM $ 0.0000247
-4.57%
$ 24,654 $ 16,957
Jan 22, 5 AM $ 0.0000263
+1.23%
$ 26,254 $ 17,385
Jan 22, 4 AM $ 0.0000261
-0.46%
$ 26,054 $ 17,431
Jan 22, 3 AM $ 0.0000261
+0.58%
$ 26,104 $ 17,348
Jan 22, 12 AM $ 0.000026
-0.23%
$ 25,964 $ 16,466
Jan 21, 11 PM $ 0.0000259
-1.78%
$ 25,944 $ 16,626
Jan 21, 10 PM $ 0.0000264
+4.03%
$ 26,354 $ 16,416
Jan 21, 9 PM $ 0.0000253
+0.00%
$ 25,324 $ 16,602
Jan 21, 8 PM $ 0.0000264
+0.19%
$ 26,404 $ 16,391
Jan 21, 7 PM $ 0.0000264
+11.74%
$ 26,364 $ 16,256
Jan 21, 6 PM $ 0.0000236
-0.38%
$ 23,595 $ 16,352
Jan 21, 5 PM $ 0.0000252
+5.70%
$ 25,224 $ 16,180
Jan 21, 4 PM $ 0.0000237
-1.66%
$ 23,735 $ 16,249
Jan 21, 3 PM $ 0.0000243
-0.21%
$ 24,275 $ 16,764
Jan 21, 12 PM $ 0.0000237
+0.00%
$ 23,675 $ 16,694
Jan 21, 11 AM $ 0.0000254
-0.20%
$ 25,384 $ 16,631
Jan 21, 10 AM $ 0.0000253
-0.94%
$ 25,304 $ 16,485
Jan 21, 9 AM $ 0.0000254
+1.23%
$ 25,424 $ 16,718
Jan 21, 8 AM $ 0.0000252
+0.24%
$ 25,244 $ 16,883
Jan 21, 7 AM $ 0.0000253
+0.12%
$ 25,294 $ 17,006
Jan 21, 6 AM $ 0.000025
+0.00%
$ 24,994 $ 16,991
Jan 21, 5 AM $ 0.000025
-0.87%
$ 25,024 $ 16,910
Jan 21, 4 AM $ 0.0000252
+0.52%
$ 25,244 $ 16,793
Jan 21, 3 AM $ 0.0000249
+0.00%
$ 24,894 $ 16,815
Jan 21, 2 AM $ 0.0000249
-2.12%
$ 24,934 $ 16,915
Jan 21, 1 AM $ 0.0000255
-0.08%
$ 25,474 $ 17,648
Jan 21, 12 AM $ 0.0000254
+3.85%
$ 25,374 $ 17,713
Jan 20, 11 PM $ 0.0000244
+0.08%
$ 24,355 $ 17,785
Jan 20, 10 PM $ 0.0000244
-9.73%
$ 24,405 $ 18,424
Jan 20, 9 PM $ 0.0000272
+1.46%
$ 27,154 $ 18,582
Jan 20, 8 PM $ 0.000027
+0.00%
$ 27,034 $ 18,224
Jan 20, 7 PM $ 0.000027
-0.18%
$ 27,024 $ 18,235
Jan 20, 6 PM $ 0.0000269
+4.43%
$ 26,864 $ 18,331
Jan 20, 5 PM $ 0.0000256
+0.08%
$ 25,614 $ 18,648