XLOTTO Historical Data

XLOTTO
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00742
+4.14%
$ -- $ 3,457
Nov 21, 2023 $ 0.00714
-19.85%
$ 71,371 $ 4,240
Nov 17, 2023 $ 0.0129
+1.16%
$ -- $ 2,189
Nov 16, 2023 $ 0.0128
-19.99%
$ 127,885 $ 4,557
Nov 15, 2023 $ 0.016
+3.61%
$ 159,760 $ 3,769
Nov 14, 2023 $ 0.0204
+0.03%
$ -- $ 2,432
Nov 13, 2023 $ 0.0204
+1.12%
$ 203,988 $ 2,435
Nov 12, 2023 $ 0.0203
-0.07%
$ 203,093 $ 2,037
Nov 11, 2023 $ 0.0203
-12.54%
$ 202,987 $ 3,999
Nov 10, 2023 $ 0.0232
-7.94%
$ 232,147 $ 2,294
Nov 9, 2023 $ 0.0252
+11.38%
$ 252,402 $ 5,343
Nov 8, 2023 $ 0.0183
+0.24%
$ 182,518 $ 2,834
Nov 7, 2023 $ 0.0182
-28.01%
$ 182,075 $ 2,828
Nov 6, 2023 $ 0.0253
+0.76%
$ 252,748 $ 2,037
Nov 2, 2023 $ 0.0383
-0.01%
$ -- $ 4,256
Nov 1, 2023 $ 0.0383
+17.04%
$ 383,300 $ 4,252
Oct 31, 2023 $ 0.0327
+9.98%
$ 327,314 $ 3,266
Oct 30, 2023 $ 0.0298
-4.43%
$ 297,548 $ 14,571
Oct 29, 2023 $ 0.0311
-0.08%
$ 311,346 $ 2,998
Oct 28, 2023 $ 0.0309
+0.00%
$ -- $ 3,789
Oct 27, 2023 $ 0.0309
-1.26%
$ 309,284 $ 3,790
Oct 25, 2023 $ 0.0382
+0.47%
$ -- $ 2,097
Oct 24, 2023 $ 0.038
+11.44%
$ 380,189 $ 2,088
Oct 23, 2023 $ 0.0341
-7.01%
$ 341,078 $ 8,161
Oct 22, 2023 $ 0.0367
+52.26%
$ 366,773 $ 10,000
Oct 21, 2023 $ 0.0241
+1.11%
$ 240,823 $ 2,992
Oct 12, 2023 $ 0.0202
-2.27%
$ 202,209 $ 3,930
Oct 11, 2023 $ 0.0207
+24.07%
$ 206,899 $ 4,021
Oct 10, 2023 $ 0.0167
-3.30%
$ 166,805 $ 3,141
Oct 9, 2023 $ 0.0173
+0.62%
$ 172,532 $ 2,665
Download