Lei Feng Historical Data

Lei Feng
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $1.41
+0.00%
$-- $12
Sep 5, 2026 $1.45
-13.65%
$-- $22
Sep 4, 2026 $1.74
+8.41%
$-- $128
Sep 3, 2026 $1.42
+10.07%
$-- $6
Sep 1, 2026 $1.12
+0.00%
$-- $5
Aug 25, 2026 $0.952
+0.00%
$-- $17
Aug 18, 2026 $5.11
--%
$-- $9
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₈156
-100.00%
$-- $0
Aug 15, 2026 $32.76
+34.89%
$-- $537
Aug 14, 2026 $26.23
+18.26%
$-- $125
Aug 13, 2026 $21.15
+45.44%
$-- $341
Aug 12, 2026 $14.4
+36.44%
$-- $146
Aug 11, 2026 $10.47
+75.35%
$-- $325
Aug 10, 2026 $5.86
--%
$-- $213
Download