Lei Feng Historical Data

Lei Feng
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 AM $1.41
+0.00%
$-- $12
Sep 5, 4 PM $1.45
+0.00%
$-- $22
Sep 5, 12 PM $1.68
+0.00%
$-- $18
Sep 4, 9 PM $1.74
+0.00%
$-- $128
Sep 4, 8 PM $1.81
+0.00%
$-- $126
Sep 4, 6 PM $1.89
+0.52%
$-- $126
Sep 4, 5 PM $2.06
+0.00%
$-- $113
Sep 4, 11 AM $1.76
+0.00%
$-- $110
Sep 4, 10 AM $1.61
+8.82%
$-- $106
Sep 4, 9 AM $1.42
+0.00%
$-- $102
Sep 4, 8 AM $1.36
+0.00%
$-- $98
Sep 4, 5 AM $1.53
-9.27%
$-- $94
Sep 4, 4 AM $1.67
+0.00%
$-- $90
Sep 4, 3 AM $1.8
-35.03%
$-- $84
Sep 4, 2 AM $3.33
+3.06%
$-- $52
Sep 4, 1 AM $3.19
+61.79%
$-- $48
Sep 4, 12 AM $1.7
+5.72%
$-- $12
Sep 3, 10 PM $1.42
+10.07%
$-- $6
Sep 1, 10 AM $1.12
+0.00%
$-- $5
Aug 25, 6 AM $0.952
+0.00%
$-- $17
Aug 18, 6 AM $5.11
-89.41%
$-- $9
Aug 18, 5 AM $47.61
+0.00%
$-- $79
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 7 PM $0.0₁₇3
+0.00%
$-- $0
Aug 17, 3 PM $0.0₁₅154
+102.63%
$-- $0.0₁₄1
Aug 17, 2 PM $0.0₁₅325
-16.88%
$-- $0
Aug 17, 11 AM $0.0₁₄296
-25.65%
$-- $0
Aug 17, 5 AM $0.0₁₂114
-76.96%
$-- $0.0₁₁1
Aug 17, 4 AM $0.0₁₂525
-32.27%
$-- $0
Aug 17, 2 AM $0.0₁₁443
-46.10%
$-- $0.0₁₀1
Aug 17, 12 AM $0.0₉161
+0.00%
$-- $0
Aug 16, 11 PM $0.0₈156
+128.58%
$-- $0
Aug 16, 10 PM $0.0₈679
+0.00%
$-- $0.0₇1
Aug 16, 1 PM $0.0₅434
-89.06%
$-- $0.00001
Aug 16, 7 AM $0.0153
+0.00%
$-- $0.1
Aug 16, 6 AM $0.0265
+4.15%
$-- $0
Aug 16, 4 AM $0.262
+11.69%
$-- $3
Aug 16, 12 AM $1.3
-58.75%
$-- $19
Aug 15, 8 PM $32.76
+0.00%
$-- $537
Aug 15, 4 PM $32.84
+0.00%
$-- $537
Aug 15, 3 PM $33.21
+4.13%
$-- $532
Aug 15, 12 PM $30.77
+0.00%
$-- $541
Aug 15, 11 AM $30.98
+12.82%
$-- $542
Aug 15, 10 AM $24.58
-5.98%
$-- $504
Aug 15, 9 AM $25.46
+0.00%
$-- $488
Aug 15, 8 AM $25.83
+0.00%
$-- $484
Aug 15, 7 AM $25.41
+8.43%
$-- $490
Download