Lei Feng Historical Data

Lei Feng Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $28.7
+0.88%
$-- $439
Aug 15, 5 AM $28.16
-24.24%
$-- $408
Aug 15, 4 AM $39.2
+50.18%
$-- $324
Aug 15, 3 AM $28.42
+41.16%
$-- $193
Aug 15, 2 AM $20.48
+0.00%
$-- $163
Aug 15, 1 AM $19.51
-9.63%
$-- $183
Aug 15, 12 AM $21.58
-11.14%
$-- $152
Aug 14, 11 PM $26.23
+0.00%
$-- $125
Aug 14, 4 PM $25.44
+1.43%
$-- $147
Aug 14, 1 PM $25.29
+0.00%
$-- $157
Aug 14, 12 PM $25.16
-4.06%
$-- $156
Aug 14, 11 AM $26.11
+4.27%
$-- $145
Aug 14, 10 AM $24.09
+0.00%
$-- $141
Aug 14, 8 AM $25.08
+0.66%
$-- $156
Aug 14, 7 AM $24.8
-3.61%
$-- $177
Aug 14, 5 AM $26.1
+3.44%
$-- $249
Aug 14, 3 AM $27.35
+3.20%
$-- $280
Aug 14, 2 AM $27.08
-5.45%
$-- $306
Aug 14, 1 AM $27.67
+18.67%
$-- $377
Aug 14, 12 AM $22.18
+0.00%
$-- $355
Aug 13, 10 PM $21.15
-0.05%
$-- $341
Aug 13, 9 PM $22.81
+8.98%
$-- $340
Aug 13, 4 PM $20.63
+0.00%
$-- $364
Aug 13, 3 PM $20.76
+0.00%
$-- $358
Aug 13, 2 PM $21.42
+0.00%
$-- $359
Aug 13, 1 PM $20.37
+0.00%
$-- $372
Aug 13, 12 PM $20.27
+0.00%
$-- $391
Aug 13, 11 AM $19.96
+1.27%
$-- $385
Aug 13, 9 AM $18.84
+0.00%
$-- $362
Aug 13, 7 AM $21.29
+3.64%
$-- $361
Aug 13, 6 AM $17.63
-1.86%
$-- $286
Aug 13, 5 AM $17.92
+10.44%
$-- $287
Aug 13, 4 AM $15.31
-20.92%
$-- $275
Aug 13, 3 AM $20.82
-18.07%
$-- $244
Aug 13, 2 AM $28.3
+83.96%
$-- $204
Aug 13, 12 AM $14.54
+0.00%
$-- $140
Aug 12, 11 PM $14.4
+0.00%
$-- $146
Aug 12, 8 PM $14.33
+16.16%
$-- $153
Aug 12, 4 PM $12.24
+0.00%
$-- $191
Aug 12, 2 PM $13.87
+2.02%
$-- $199
Aug 12, 1 PM $13.83
+18.21%
$-- $241
Aug 12, 12 PM $10.74
+8.76%
$-- $222
Aug 12, 11 AM $9.54
+0.00%
$-- $235
Aug 12, 8 AM $9.78
+0.00%
$-- $261
Aug 12, 6 AM $10.06
+2.18%
$-- $390
Aug 12, 5 AM $9.88
+0.00%
$-- $386
Aug 12, 4 AM $12.69
+0.34%
$-- $350
Aug 12, 3 AM $12.81
+0.00%
$-- $350
Aug 12, 2 AM $13.12
+0.00%
$-- $346
Aug 12, 1 AM $12.4
+0.00%
$-- $332