Lei Feng Historical Data

Lei Feng Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $10.49
-0.66%
$-- $333
Aug 11, 11 PM $10.47
+0.00%
$-- $325
Aug 11, 9 PM $9.52
+2.00%
$-- $314
Aug 11, 8 PM $10.55
-8.03%
$-- $314
Aug 11, 7 PM $11.69
+0.00%
$-- $244
Aug 11, 3 PM $8.36
+5.89%
$-- $249
Aug 11, 2 PM $7.93
+68.83%
$-- $238
Aug 11, 1 PM $4.68
-4.41%
$-- $198
Aug 11, 12 PM $3.79
+23.71%
$-- $148
Aug 11, 11 AM $3.14
-23.31%
$-- $174
Aug 11, 10 AM $4.1
-0.80%
$-- $159
Aug 11, 8 AM $4.83
+10.86%
$-- $171
Aug 11, 7 AM $4.53
-5.51%
$-- $158
Aug 11, 12 AM $6.16
+3.10%
$-- $187
Aug 10, 5 PM $5.86
+0.00%
$-- $213
Aug 10, 12 PM $5.38
+0.00%
$-- $209
Aug 10, 11 AM $5.04
+0.00%
$-- $206
Aug 10, 9 AM $5.45
-19.55%
$-- $203
Aug 10, 8 AM $7.24
+0.00%
$-- $181
Aug 10, 7 AM $7.13
+94.93%
$-- $181
Aug 10, 5 AM $3.61
-26.09%
$-- $138
Aug 10, 4 AM $5.48
+168.67%
$-- $107
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Download