Antsem Historical Data

Antsem
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000175
-1.67%
$ 17,457 $ 41,012
Yesterday $ 0.0000229
+179.76%
$ 22,815 $ 51,338
Jul 2, 2026 $ 0.0₅901
+17.07%
$ 9,004 $ 575
Jul 1, 2026 $ 0.0₅719
-5.51%
$ -- $ 399
Jun 30, 2026 $ 0.0₅758
-36.59%
$ 7,575 $ 1,298
Jun 29, 2026 $ 0.0₅988
-20.60%
$ 9,872 $ 3,223
Jun 28, 2026 $ 0.0000193
+10.52%
$ 19,268 $ 22,655
Jun 27, 2026 $ 0.0000148
+63.61%
$ 14,805 $ 11,406
Jun 26, 2026 $ 0.0₅746
+5.85%
$ -- $ 350
Jun 23, 2026 $ 0.0₅63
-27.14%
$ 6,295 $ 837
Jun 22, 2026 $ 0.0₅737
-14.48%
$ 7,362 $ 1,844
Jun 21, 2026 $ 0.0₅87
-17.99%
$ 8,685 $ 7,200
Jun 20, 2026 $ 0.0000107
+0.12%
$ 10,660 $ 2,264
Jun 19, 2026 $ 0.0000102
+4.81%
$ 10,283 $ 9,369
Jun 18, 2026 $ 0.0₅978
-38.04%
$ 9,769 $ 8,449
Jun 17, 2026 $ 0.0000147
-58.74%
$ 14,706 $ 21,836
Jun 16, 2026 $ 0.0000353
+1,251.04%
$ 35,306 $ 194,132
Jun 15, 2026 $ 0.0₅56
-2.00%
$ 5,589 $ 441
Jun 14, 2026 $ 0.0₅206
-8.08%
$ 2,053 $ 403
Jun 11, 2026 $ 0.0₅206
+6.42%
$ -- $ 265
Jun 10, 2026 $ 0.0₅221
+0.00%
$ -- $ 4,201
Jun 9, 2026 $ 0.0₅423
+116.91%
$ 4,222 $ 6,881
Download