Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NearKat Historical Data

NEARKAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00401
+0.00%
$4.05 million $1.2 million
Yesterday $0.00361
+30.12%
$3.58 million $1.21 million
Oct 4, 2026 $0.00278
-28.30%
$2.75 million $1.26 million
Oct 3, 2026 $0.00387
+20.54%
$3.84 million $1.16 million
Oct 2, 2026 $0.00321
-13.47%
$3.18 million $1.33 million
Oct 1, 2026 $0.00372
-21.98%
$3.68 million $1.34 million
Sep 30, 2026 $0.00457
-19.72%
$4.72 million $1.3 million
Sep 29, 2026 $0.00543
-13.25%
$5.65 million $1.47 million
Sep 28, 2026 $0.00624
-30.98%
$6.19 million $1.62 million
Sep 27, 2026 $0.00974
+4.90%
$8.96 million $1.9 million
Sep 26, 2026 $0.00667
+13.16%
$9.2 million $1.44 million
Sep 25, 2026 $0.00556
-24.31%
$5.84 million $1.5 million
Sep 24, 2026 $0.00746
+15.67%
$7.3 million $1.51 million
Sep 23, 2026 $0.00677
-26.87%
$6.41 million $1.93 million
Sep 22, 2026 $0.00859
-27.48%
$9.04 million $2.11 million
Sep 21, 2026 $0.0107
-27.87%
$11.79 million $2.23 million
Sep 20, 2026 $0.0156
+59.87%
$14.78 million $2.26 million
Sep 19, 2026 $0.0096
-25.92%
$9.72 million $2.06 million
Sep 18, 2026 $0.013
+3.75%
$12.91 million $1.93 million
Sep 17, 2026 $0.0125
+162.18%
$12.27 million $1.78 million
Sep 16, 2026 $0.00476
+22.05%
$4.77 million $1.39 million
Sep 15, 2026 $0.0039
-7.72%
$3.89 million $1.21 million
Sep 14, 2026 $0.00422
+50.32%
$4.22 million $1.25 million
Sep 13, 2026 $0.00281
-42.89%
$-- $279,526
Sep 12, 2026 $0.00491
+18.44%
$-- $401,743
Sep 11, 2026 $0.00415
-42.47%
$-- $464,170
Sep 10, 2026 $0.00722
+171.82%
$-- $280,166
Sep 9, 2026 $0.00234
+632.46%
$-- $181,994
Sep 8, 2026 $0.000319
-50.36%
$-- $34,457
Sep 7, 2026 $0.000647
+2.14%
$-- $51,366
Download