Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NearKat Historical Data

NEARKAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00416
+0.00%
$4.15 million $1.01 million
Yesterday $0.00408
+23.21%
$4.04 million $1.05 million
Oct 14, 2026 $0.00331
-16.92%
$3.28 million $991,192
Oct 13, 2026 $0.004
+0.76%
$3.95 million $996,169
Oct 12, 2026 $0.00397
-29.60%
$3.93 million $954,754
Oct 11, 2026 $0.00564
+27.60%
$5.58 million $990,545
Oct 10, 2026 $0.00421
+43.41%
$4.17 million $1.03 million
Oct 9, 2026 $0.00292
-8.66%
$2.89 million $1.02 million
Oct 8, 2026 $0.0032
-8.25%
$3.17 million $1.16 million
Oct 7, 2026 $0.00349
-2.25%
$3.45 million $1.13 million
Oct 6, 2026 $0.00357
-1.26%
$3.53 million $1.16 million
Oct 5, 2026 $0.00361
+30.12%
$3.58 million $1.21 million
Oct 4, 2026 $0.00278
-28.30%
$2.75 million $1.26 million
Oct 3, 2026 $0.00387
+20.54%
$3.84 million $1.16 million
Oct 2, 2026 $0.00321
-13.47%
$3.18 million $1.33 million
Oct 1, 2026 $0.00372
-21.98%
$3.68 million $1.34 million
Sep 30, 2026 $0.00457
-19.72%
$4.72 million $1.3 million
Sep 29, 2026 $0.00543
-13.25%
$5.65 million $1.47 million
Sep 28, 2026 $0.00624
-30.98%
$6.19 million $1.62 million
Sep 27, 2026 $0.00974
+4.90%
$8.96 million $1.9 million
Sep 26, 2026 $0.00667
+13.16%
$9.2 million $1.44 million
Sep 25, 2026 $0.00556
-24.31%
$5.84 million $1.5 million
Sep 24, 2026 $0.00746
+15.67%
$7.3 million $1.51 million
Sep 23, 2026 $0.00677
-26.87%
$6.41 million $1.93 million
Sep 22, 2026 $0.00859
-27.48%
$9.04 million $2.11 million
Sep 21, 2026 $0.0107
-27.87%
$11.79 million $2.23 million
Sep 20, 2026 $0.0156
+59.87%
$14.78 million $2.26 million
Sep 19, 2026 $0.0096
-25.92%
$9.72 million $2.06 million
Sep 18, 2026 $0.013
+3.75%
$12.91 million $1.93 million
Sep 17, 2026 $0.0125
+162.18%
$12.27 million $1.78 million
Sep 16, 2026 $0.00476
+22.05%
$4.77 million $1.39 million
Sep 15, 2026 $0.0039
-7.72%
$3.89 million $1.21 million
Sep 14, 2026 $0.00422
+50.32%
$4.22 million $1.25 million
Sep 13, 2026 $0.00281
-42.89%
$-- $279,526
Sep 12, 2026 $0.00491
+18.44%
$-- $401,743
Sep 11, 2026 $0.00415
-42.47%
$-- $464,170
Sep 10, 2026 $0.00722
+171.82%
$-- $280,166
Sep 9, 2026 $0.00234
+632.46%
$-- $181,994
Sep 8, 2026 $0.000319
-50.36%
$-- $34,457
Sep 7, 2026 $0.000647
+2.14%
$-- $51,366
Download