NearKat Historical Data

NEARKAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00363
+0.00%
$3.63 million $1.29 million
Today, at 5 PM $0.00465
+41.46%
$4.65 million $1.29 million
Today, at 4 PM $0.00328
+1.29%
$3.28 million $1.28 million
Today, at 3 PM $0.00324
+2.71%
$3.24 million $1.29 million
Today, at 2 PM $0.00316
+18.47%
$3.15 million $1.29 million
Today, at 1 PM $0.00267
-0.11%
$2.67 million $1.3 million
Today, at 12 PM $0.00267
+8.94%
$2.67 million $1.29 million
Today, at 11 AM $0.00249
-14.69%
$2.48 million $1.28 million
Today, at 10 AM $0.00291
-1.76%
$2.91 million $1.31 million
Today, at 9 AM $0.00297
-3.50%
$2.96 million $1.32 million
Today, at 8 AM $0.00307
-6.64%
$3.07 million $1.35 million
Today, at 7 AM $0.00329
+7.42%
$3.29 million $1.36 million
Today, at 6 AM $0.00307
+7.20%
$3.06 million $1.35 million
Today, at 5 AM $0.00286
-12.55%
$2.86 million $1.38 million
Today, at 4 AM $0.00327
+8.13%
$3.27 million $1.39 million
Today, at 3 AM $0.00302
-3.25%
$3.02 million $1.39 million
Today, at 2 AM $0.00311
+2.53%
$-- $274,983
Today, at 1 AM $0.00285
-6.80%
$-- $274,216
Today, at 12 AM $0.00308
+9.67%
$-- $279,834
Yesterday, at 11 PM $0.00281
-18.50%
$-- $279,526
Yesterday, at 10 PM $0.00345
-19.70%
$-- $294,821
Yesterday, at 9 PM $0.0043
-3.86%
$-- $314,958
Yesterday, at 8 PM $0.00448
+28.57%
$-- $327,274
Yesterday, at 7 PM $0.00364
+14.34%
$-- $329,390
Yesterday, at 6 PM $0.0032
-9.44%
$-- $332,267
Yesterday, at 5 PM $0.00354
+6.48%
$-- $337,567
Yesterday, at 4 PM $0.00308
-2.33%
$-- $347,192
Yesterday, at 3 PM $0.00301
-6.17%
$-- $359,608
Yesterday, at 2 PM $0.00321
-11.60%
$-- $376,870
Yesterday, at 1 PM $0.0036
+3.44%
$-- $363,013
Yesterday, at 12 PM $0.00348
-11.21%
$-- $363,904
Yesterday, at 11 AM $0.00392
-1.11%
$-- $350,851
Yesterday, at 10 AM $0.00396
-4.04%
$-- $335,115
Yesterday, at 9 AM $0.00412
-0.71%
$-- $350,716
Yesterday, at 8 AM $0.00412
-14.29%
$-- $324,419
Yesterday, at 7 AM $0.00481
-1.14%
$-- $321,225
Yesterday, at 6 AM $0.00511
+11.55%
$-- $335,397
Yesterday, at 5 AM $0.00458
+17.46%
$-- $334,903
Yesterday, at 4 AM $0.0039
-9.22%
$-- $334,607
Yesterday, at 3 AM $0.00429
+10.22%
$-- $336,636
Yesterday, at 2 AM $0.00389
-2.03%
$-- $368,952
Yesterday, at 1 AM $0.00398
-11.54%
$-- $375,021
Yesterday, at 12 AM $0.0045
-8.46%
$-- $387,883
Sep 12, 11 PM $0.00491
+15.41%
$-- $401,743
Sep 12, 10 PM $0.00413
+3.40%
$-- $376,811
Sep 12, 9 PM $0.00412
+9.14%
$-- $415,106
Sep 12, 8 PM $0.0038
-6.96%
$-- $413,354
Sep 12, 7 PM $0.00396
+2.08%
$-- $425,803
Sep 12, 6 PM $0.00388
-19.62%
$-- $413,729
Sep 12, 5 PM $0.00483
-3.60%
$-- $404,521
Download