NearKat Historical Data

NEARKAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 6 PM $0.00388
-19.62%
$-- $413,729
Sep 12, 5 PM $0.00483
-3.60%
$-- $404,521
Sep 12, 4 PM $0.00488
-23.40%
$-- $394,564
Sep 12, 3 PM $0.00582
+9.13%
$-- $374,939
Sep 12, 2 PM $0.00533
-7.80%
$-- $354,623
Sep 12, 1 PM $0.0059
-7.52%
$-- $371,821
Sep 12, 12 PM $0.00638
-6.35%
$-- $382,883
Sep 12, 11 AM $0.00681
+11.12%
$-- $394,796
Sep 12, 10 AM $0.00613
-26.02%
$-- $416,225
Sep 12, 9 AM $0.00834
+35.89%
$-- $408,963
Sep 12, 8 AM $0.00612
+3.74%
$-- $405,362
Sep 12, 7 AM $0.0059
+31.69%
$-- $405,461
Sep 12, 6 AM $0.00448
-5.82%
$-- $394,019
Sep 12, 5 AM $0.00476
-15.63%
$-- $410,892
Sep 12, 4 AM $0.00565
+17.05%
$-- $417,118
Sep 12, 3 AM $0.00422
+10.59%
$-- $429,590
Sep 12, 2 AM $0.00382
+41.25%
$-- $441,696
Sep 12, 1 AM $0.00269
-27.28%
$-- $458,688
Sep 12, 12 AM $0.0037
-10.92%
$-- $450,825
Sep 11, 11 PM $0.00415
-21.14%
$-- $464,170
Sep 11, 10 PM $0.00527
+13.13%
$-- $462,631
Sep 11, 9 PM $0.00466
-11.11%
$-- $439,241
Sep 11, 8 PM $0.00524
-7.07%
$-- $428,752
Sep 11, 7 PM $0.00566
-1.32%
$-- $416,113
Sep 11, 6 PM $0.00574
-9.45%
$-- $406,004
Sep 11, 5 PM $0.00634
+6.05%
$-- $417,883
Sep 11, 4 PM $0.00601
-11.59%
$-- $430,382
Sep 11, 3 PM $0.00682
-9.86%
$-- $426,868
Sep 11, 2 PM $0.00756
-10.65%
$-- $439,634
Sep 11, 1 PM $0.00846
+13.86%
$-- $427,586
Sep 11, 12 PM $0.00744
+46.25%
$-- $407,771
Sep 11, 11 AM $0.00509
-11.69%
$-- $389,454
Sep 11, 10 AM $0.00577
-6.52%
$-- $375,531
Sep 11, 9 AM $0.00617
+2.50%
$-- $373,339
Sep 11, 8 AM $0.00669
+31.20%
$-- $380,198
Sep 11, 7 AM $0.00511
+8.46%
$-- $365,512
Sep 11, 6 AM $0.00472
-4.95%
$-- $370,101
Sep 11, 5 AM $0.0051
-13.64%
$-- $360,393
Sep 11, 4 AM $0.0059
-1.47%
$-- $365,167
Sep 11, 3 AM $0.00599
-13.54%
$-- $355,344
Sep 11, 2 AM $0.00694
+24.33%
$-- $336,654
Sep 11, 1 AM $0.00555
-19.52%
$-- $287,601
Sep 11, 12 AM $0.0069
-4.41%
$-- $285,263
Sep 10, 11 PM $0.00722
-18.95%
$-- $280,166
Sep 10, 10 PM $0.00891
+11.95%
$-- $288,374
Sep 10, 9 PM $0.00796
+10.44%
$-- $261,250
Sep 10, 8 PM $0.0072
-10.09%
$-- $254,780
Sep 10, 7 PM $0.00822
+22.14%
$-- $261,898
Sep 10, 6 PM $0.00668
+15.94%
$-- $250,709
Sep 10, 5 PM $0.00577
-2.48%
$-- $238,958