NearKat Historical Data

NEARKAT Page 27
Download
Date Close Price change Market cap Trading volume
11:38 PM $0.00404
+0.35%
$4.04 million $1.25 million
11:37 PM $0.00401
-0.03%
$4.04 million $1.25 million
11:36 PM $0.00401
+0.04%
$4.04 million $1.26 million
11:35 PM $0.00401
-0.01%
$4.04 million $1.26 million
11:34 PM $0.00401
+0.15%
$4 million $1.26 million
11:33 PM $0.004
+0.50%
$4 million $1.26 million
11:32 PM $0.00398
+1.19%
$4 million $1.26 million
11:31 PM $0.00393
+0.02%
$4 million $1.26 million
11:30 PM $0.00393
+0.02%
$4 million $1.26 million
11:29 PM $0.00392
-0.01%
$3.92 million $1.26 million
11:28 PM $0.00392
-0.30%
$3.92 million $1.26 million
11:27 PM $0.00393
+0.01%
$3.92 million $1.26 million
11:26 PM $0.00393
-0.01%
$3.92 million $1.26 million
11:25 PM $0.00393
-0.43%
$3.92 million $1.26 million
11:24 PM $0.00396
-0.10%
$3.95 million $1.27 million
11:23 PM $0.00396
-0.75%
$3.95 million $1.27 million
11:22 PM $0.00399
+0.20%
$3.95 million $1.27 million
11:21 PM $0.00391
+0.49%
$3.95 million $1.27 million
11:20 PM $0.00389
-0.01%
$3.95 million $1.27 million
11:19 PM $0.00389
+0.01%
$3.89 million $1.27 million
11:18 PM $0.00389
-0.02%
$3.89 million $1.27 million
11:17 PM $0.00389
-0.02%
$3.89 million $1.27 million
11:16 PM $0.00388
+0.01%
$3.89 million $1.27 million
11:15 PM $0.00388
-0.01%
$3.89 million $1.27 million
11:14 PM $0.00389
+0.10%
$3.88 million $1.27 million
11:13 PM $0.00388
+0.00%
$3.88 million $1.27 million
11:12 PM $0.00388
+0.09%
$3.88 million $1.27 million
11:11 PM $0.00386
+0.35%
$3.88 million $1.27 million
11:10 PM $0.00386
-0.02%
$3.88 million $1.27 million
11:09 PM $0.00386
+0.02%
$3.85 million $1.27 million
11:08 PM $0.00386
+0.01%
$3.85 million $1.27 million
11:07 PM $0.00386
+0.01%
$3.85 million $1.27 million
11:06 PM $0.00382
-0.01%
$3.85 million $1.26 million
11:05 PM $0.00382
+0.00%
$3.85 million $1.26 million
11:04 PM $0.00382
-0.01%
$3.82 million $1.26 million
11:03 PM $0.00382
+0.02%
$3.82 million $1.26 million
11:02 PM $0.00381
+0.30%
$3.82 million $1.26 million
11:01 PM $0.00368
+0.63%
$3.82 million $1.26 million
11:00 PM $0.00366
+0.29%
$3.82 million $1.26 million
10:59 PM $0.00365
+0.23%
$3.64 million $1.26 million
10:58 PM $0.00363
+0.48%
$3.64 million $1.26 million
10:57 PM $0.00361
+0.51%
$3.64 million $1.26 million
10:56 PM $0.00359
+0.09%
$3.64 million $1.26 million
10:55 PM $0.00358
+0.20%
$3.64 million $1.26 million
10:54 PM $0.00358
+0.00%
$3.57 million $1.26 million
10:53 PM $0.00354
-0.02%
$3.57 million $1.26 million
10:52 PM $0.00354
+0.01%
$3.57 million $1.26 million
10:51 PM $0.00354
+11.14%
$3.57 million $1.26 million
10:50 PM $0.00319
+0.03%
$3.57 million $1.26 million
10:49 PM $0.00319
+0.00%
$3.18 million $1.26 million