NearKat Historical Data

NEARKAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 5 PM $0.00577
-2.48%
$-- $238,958
Sep 10, 4 PM $0.00642
-8.77%
$-- $264,766
Sep 10, 3 PM $0.00744
+11.05%
$-- $292,249
Sep 10, 2 PM $0.0061
-19.93%
$-- $288,989
Sep 10, 1 PM $0.0075
+37.65%
$-- $318,056
Sep 10, 12 PM $0.00545
+13.10%
$-- $275,524
Sep 10, 11 AM $0.00535
+10.82%
$-- $280,919
Sep 10, 10 AM $0.00481
-10.64%
$-- $268,503
Sep 10, 9 AM $0.00536
+11.66%
$-- $276,468
Sep 10, 8 AM $0.0048
-16.04%
$-- $269,742
Sep 10, 7 AM $0.00571
+19.01%
$-- $287,929
Sep 10, 6 AM $0.00486
+4.31%
$-- $272,512
Sep 10, 5 AM $0.00465
-13.16%
$-- $260,836
Sep 10, 4 AM $0.00516
+39.30%
$-- $263,168
Sep 10, 3 AM $0.0037
+38.74%
$-- $232,123
Sep 10, 2 AM $0.00267
+24.17%
$-- $183,181
Sep 10, 1 AM $0.00215
-23.40%
$-- $175,353
Sep 10, 12 AM $0.00281
+5.86%
$-- $184,733
Sep 9, 11 PM $0.00234
-12.79%
$-- $181,994
Sep 9, 10 PM $0.00268
-0.26%
$-- $175,929
Sep 9, 9 PM $0.0027
+20.88%
$-- $174,653
Sep 9, 8 PM $0.00215
+4.73%
$-- $156,847
Sep 9, 7 PM $0.00205
-35.69%
$-- $154,843
Sep 9, 6 PM $0.00328
-11.47%
$-- $153,825
Sep 9, 5 PM $0.00371
+21.56%
$-- $152,123
Sep 9, 4 PM $0.00305
+19.72%
$-- $121,773
Sep 9, 3 PM $0.00256
-10.18%
$-- $106,577
Sep 9, 2 PM $0.00252
-15.30%
$-- $91,243
Sep 9, 1 PM $0.00395
+109.21%
$-- $83,969
Sep 9, 12 PM $0.00189
-11.74%
$-- $78,239
Sep 9, 11 AM $0.00204
-1.99%
$-- $63,903
Sep 9, 10 AM $0.00182
+9.77%
$-- $57,071
Sep 9, 9 AM $0.00166
+33.87%
$-- $53,060
Sep 9, 8 AM $0.00139
+2.26%
$-- $51,131
Sep 9, 7 AM $0.00119
+21.41%
$-- $43,207
Sep 9, 6 AM $0.00119
+1.30%
$-- $39,090
Sep 9, 5 AM $0.00112
+35.70%
$-- $35,704
Sep 9, 4 AM $0.000876
+7.67%
$-- $30,182
Sep 9, 3 AM $0.000797
+67.21%
$-- $29,110
Sep 9, 2 AM $0.000578
+70.33%
$-- $33,221
Sep 9, 1 AM $0.000364
+8.17%
$-- $34,304
Sep 9, 12 AM $0.00035
+9.59%
$-- $34,579
Sep 8, 11 PM $0.000319
-23.08%
$-- $34,457
Sep 8, 10 PM $0.0004
-2.89%
$-- $34,675
Sep 8, 9 PM $0.00032
-24.51%
$-- $32,946
Sep 8, 8 PM $0.000422
-18.04%
$-- $34,889
Sep 8, 7 PM $0.000531
-15.46%
$-- $33,179
Sep 8, 6 PM $0.000653
-23.88%
$-- $34,582
Sep 8, 5 PM $0.000994
+12.24%
$-- $36,274
Sep 8, 4 PM $0.000851
+43.73%
$-- $57,397