NearKat Historical Data

NEARKAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 PM $0.000851
+43.73%
$-- $57,397
Sep 8, 3 PM $0.00061
+41.10%
$-- $58,155
Sep 8, 2 PM $0.000444
-18.42%
$-- $59,482
Sep 8, 1 PM $0.000523
-4.70%
$-- $56,872
Sep 8, 12 PM $0.000547
-10.71%
$-- $57,496
Sep 8, 11 AM $0.000613
+2.44%
$-- $60,762
Sep 8, 10 AM $0.000694
+4.18%
$-- $60,762
Sep 8, 9 AM $0.000647
-6.65%
$-- $60,600
Sep 8, 8 AM $0.000667
+0.14%
$-- $60,047
Sep 8, 7 AM $0.000702
-20.90%
$-- $68,959
Sep 8, 6 AM $0.000865
+25.90%
$-- $69,011
Sep 8, 5 AM $0.000689
-0.10%
$-- $68,661
Sep 8, 4 AM $0.000689
-32.28%
$-- $67,304
Sep 8, 3 AM $0.00102
-17.41%
$-- $63,875
Sep 8, 2 AM $0.00109
-13.15%
$-- $59,081
Sep 8, 1 AM $0.00126
+24.15%
$-- $53,326
Sep 8, 12 AM $0.00115
+79.31%
$-- $46,197
Sep 7, 11 PM $0.000647
+7.31%
$-- $51,366
Sep 7, 10 PM $0.000619
-12.02%
$-- $50,984
Sep 7, 9 PM $0.000695
-17.91%
$-- $50,117
Sep 7, 8 PM $0.000847
+33.48%
$-- $48,085
Sep 7, 7 PM $0.000494
-37.78%
$-- $46,370
Sep 7, 6 PM $0.000784
-12.08%
$-- $44,782
Sep 7, 5 PM $0.000905
+148.20%
$-- $42,564
Sep 7, 4 PM $0.000305
-7.35%
$-- $11,808
Sep 7, 3 PM $0.000321
-45.19%
$-- $10,541
Sep 7, 2 PM $0.000567
-23.12%
$-- $7,912
Sep 7, 1 PM $0.000871
-0.31%
$-- $9,742
Sep 7, 12 PM $0.00145
+21.45%
$-- $8,451
Sep 7, 11 AM $0.000998
+18.06%
$-- $1,541
Sep 7, 10 AM $0.00108
+1.20%
$-- $4,411
Sep 7, 9 AM $0.00104
+20.73%
$-- $4,390
Sep 7, 8 AM $0.000832
+31.42%
$-- $1,831
Download